2015-10-28T10:29:00.133Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.228 34.295 1499.7240 10:28:26.82M 2015-10-28T10:29:00.323Z|I-OCEAN7-304-XXXX| 23.91 12.994 40.226 34.294 1499.7201 10:28:27.06M 2015-10-28T10:29:00.523Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.223 34.292 1499.7169 10:28:27.24M 2015-10-28T10:29:00.728Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.222 34.290 1499.7157 10:28:27.44M 2015-10-28T10:29:00.928Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.220 34.289 1499.7150 10:28:27.64M 2015-10-28T10:29:01.133Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.220 34.288 1499.7137 10:28:27.84M 2015-10-28T10:29:01.339Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.218 34.287 1499.7120 10:28:28.06M 2015-10-28T10:29:01.540Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.218 34.287 1499.7119 10:28:28.26M 2015-10-28T10:29:01.743Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.219 34.288 1499.7135 10:28:28.45M 2015-10-28T10:29:01.943Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.220 34.289 1499.7141 10:28:28.66M 2015-10-28T10:29:02.148Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.221 34.291 1499.7152 10:28:28.85M 2015-10-28T10:29:02.348Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.222 34.291 1499.7159 10:28:29.07M 2015-10-28T10:29:02.553Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.222 34.291 1499.7161 10:28:29.27M 2015-10-28T10:29:02.758Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.222 34.291 1499.7151 10:28:29.47M 2015-10-28T10:29:02.958Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.221 34.291 1499.7146 10:28:29.67M 2015-10-28T10:29:03.163Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.221 34.291 1499.7150 10:28:29.87M 2015-10-28T10:29:03.368Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.221 34.290 1499.7150 10:28:30.09M 2015-10-28T10:29:03.568Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.220 34.290 1499.7148 10:28:30.29M 2015-10-28T10:29:03.773Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.219 34.289 1499.7124 10:28:30.49M 2015-10-28T10:29:03.973Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.219 34.289 1499.7122 10:28:30.68M 2015-10-28T10:29:04.178Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.219 34.289 1499.7111 10:28:30.88M 2015-10-28T10:29:04.381Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.219 34.289 1499.7112 10:28:31.10M 2015-10-28T10:29:04.598Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.219 34.289 1499.7109 10:28:31.30M 2015-10-28T10:29:04.788Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.219 34.290 1499.7107 10:28:31.52M 2015-10-28T10:29:04.988Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.219 34.290 1499.7112 10:28:31.70M 2015-10-28T10:29:05.188Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.220 34.291 1499.7119 10:28:31.90M 2015-10-28T10:29:05.393Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.221 34.292 1499.7126 10:28:32.11M 2015-10-28T10:29:05.598Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.222 34.293 1499.7137 10:28:32.32M 2015-10-28T10:29:05.803Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.224 34.294 1499.7146 10:28:32.51M 2015-10-28T10:29:06.003Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.225 34.296 1499.7157 10:28:32.72M 2015-10-28T10:29:06.214Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.226 34.297 1499.7155 10:28:32.91M 2015-10-28T10:29:06.413Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.226 34.298 1499.7158 10:28:33.13M 2015-10-28T10:29:06.613Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.226 34.297 1499.7159 10:28:33.33M 2015-10-28T10:29:06.818Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.230 34.301 1499.7194 10:28:33.53M 2015-10-28T10:29:07.018Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.229 34.300 1499.7186 10:28:33.73M 2015-10-28T10:29:07.228Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.228 34.299 1499.7177 10:28:33.93M 2015-10-28T10:29:07.428Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.232 34.303 1499.7222 10:28:34.15M 2015-10-28T10:29:07.628Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.230 34.301 1499.7203 10:28:34.35M 2015-10-28T10:29:07.833Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.230 34.300 1499.7200 10:28:34.55M 2015-10-28T10:29:08.038Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.229 34.300 1499.7192 10:28:34.74M 2015-10-28T10:29:08.238Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.229 34.300 1499.7188 10:28:34.94M 2015-10-28T10:29:08.443Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.228 34.299 1499.7179 10:28:35.16M 2015-10-28T10:29:08.643Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.227 34.298 1499.7164 10:28:35.36M 2015-10-28T10:29:08.848Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.227 34.297 1499.7163 10:28:35.56M 2015-10-28T10:29:09.068Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.226 34.297 1499.7161 10:28:35.76M 2015-10-28T10:29:09.253Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.235 34.305 1499.7266 10:28:36.00M 2015-10-28T10:29:09.458Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.237 34.306 1499.7288 10:28:36.18M 2015-10-28T10:29:09.658Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.238 34.307 1499.7317 10:28:36.38M 2015-10-28T10:29:09.863Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.239 34.307 1499.7332 10:28:36.57M 2015-10-28T10:29:10.063Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.240 34.308 1499.7343 10:28:36.78M 2015-10-28T10:29:10.268Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.241 34.309 1499.7352 10:28:36.97M 2015-10-28T10:29:10.468Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.241 34.309 1499.7356 10:28:37.19M 2015-10-28T10:29:10.673Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.241 34.309 1499.7362 10:28:37.39M 2015-10-28T10:29:10.878Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.240 34.309 1499.7355 10:28:37.59M 2015-10-28T10:29:11.083Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.240 34.309 1499.7349 10:28:37.79M 2015-10-28T10:29:11.283Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.240 34.309 1499.7356 10:28:38.01M 2015-10-28T10:29:11.483Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.241 34.310 1499.7368 10:28:38.21M 2015-10-28T10:29:11.688Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.242 34.310 1499.7379 10:28:38.40M 2015-10-28T10:29:11.893Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.242 34.311 1499.7373 10:28:38.60M 2015-10-28T10:29:12.093Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.239 34.308 1499.7322 10:28:38.80M 2015-10-28T10:29:12.298Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.238 34.308 1499.7311 10:28:39.02M 2015-10-28T10:29:12.503Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.237 34.307 1499.7296 10:28:39.22M 2015-10-28T10:29:12.703Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.236 34.306 1499.7278 10:28:39.42M 2015-10-28T10:29:12.908Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.235 34.306 1499.7267 10:28:39.62M 2015-10-28T10:29:13.108Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.234 34.304 1499.7244 10:28:39.82M 2015-10-28T10:29:13.313Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.231 34.302 1499.7223 10:28:40.04M 2015-10-28T10:29:13.533Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.230 34.300 1499.7212 10:28:40.24M 2015-10-28T10:29:13.723Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.229 34.299 1499.7205 10:28:40.45M 2015-10-28T10:29:13.923Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.228 34.298 1499.7203 10:28:40.63M 2015-10-28T10:29:14.128Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.230 34.299 1499.7223 10:28:40.83M 2015-10-28T10:29:14.328Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.230 34.300 1499.7233 10:28:41.05M 2015-10-28T10:29:14.528Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.230 34.300 1499.7239 10:28:41.25M 2015-10-28T10:29:14.733Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.231 34.300 1499.7252 10:28:41.45M 2015-10-28T10:29:14.940Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.230 34.299 1499.7252 10:28:41.65M 2015-10-28T10:29:15.143Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.229 34.298 1499.7252 10:28:41.85M 2015-10-28T10:29:15.374Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.229 34.297 1499.7244 10:28:42.07M 2015-10-28T10:29:15.548Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.230 34.299 1499.7264 10:28:42.27M 2015-10-28T10:29:15.748Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.230 34.299 1499.7262 10:28:42.46M 2015-10-28T10:29:15.954Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.231 34.299 1499.7262 10:28:42.66M 2015-10-28T10:29:16.159Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.231 34.299 1499.7274 10:28:42.86M 2015-10-28T10:29:16.354Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.229 34.297 1499.7262 10:28:43.08M 2015-10-28T10:29:16.565Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.229 34.297 1499.7256 10:28:43.28M 2015-10-28T10:29:16.764Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.229 34.297 1499.7251 10:28:43.48M 2015-10-28T10:29:16.969Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.228 34.297 1499.7251 10:28:43.68M 2015-10-28T10:29:17.174Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.229 34.297 1499.7258 10:28:43.88M 2015-10-28T10:29:17.374Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.225 34.293 1499.7223 10:28:44.10M 2015-10-28T10:29:17.579Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.225 34.293 1499.7227 10:28:44.30M 2015-10-28T10:29:17.779Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.225 34.292 1499.7220 10:28:44.50M 2015-10-28T10:29:18.004Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.225 34.292 1499.7230 10:28:44.69M 2015-10-28T10:29:18.189Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.224 34.292 1499.7235 10:28:44.91M 2015-10-28T10:29:18.389Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.224 34.291 1499.7238 10:28:45.11M 2015-10-28T10:29:18.614Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.224 34.291 1499.7238 10:28:45.31M 2015-10-28T10:29:18.799Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.223 34.290 1499.7228 10:28:45.51M 2015-10-28T10:29:18.999Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.223 34.290 1499.7230 10:28:45.71M 2015-10-28T10:29:19.204Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.224 34.291 1499.7233 10:28:45.91M 2015-10-28T10:29:19.404Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.224 34.291 1499.7230 10:28:46.13M 2015-10-28T10:29:19.609Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.225 34.292 1499.7231 10:28:46.33M 2015-10-28T10:29:19.814Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.224 34.292 1499.7216 10:28:46.52M 2015-10-28T10:29:20.014Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.223 34.291 1499.7200 10:28:46.72M 2015-10-28T10:29:20.219Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.226 34.295 1499.7234 10:28:46.92M 2015-10-28T10:29:20.424Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.224 34.293 1499.7207 10:28:47.14M 2015-10-28T10:29:20.624Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.224 34.293 1499.7188 10:28:47.34M 2015-10-28T10:29:20.824Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.224 34.293 1499.7196 10:28:47.54M 2015-10-28T10:29:21.034Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.225 34.293 1499.7205 10:28:47.74M 2015-10-28T10:29:21.234Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.228 34.296 1499.7235 10:28:47.94M 2015-10-28T10:29:21.439Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.228 34.297 1499.7235 10:28:48.16M 2015-10-28T10:29:21.639Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.229 34.297 1499.7230 10:28:48.36M 2015-10-28T10:29:21.839Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.229 34.298 1499.7231 10:28:48.55M 2015-10-28T10:29:22.044Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.230 34.299 1499.7236 10:28:48.75M 2015-10-28T10:29:22.249Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.230 34.299 1499.7228 10:28:48.95M 2015-10-28T10:29:22.469Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.229 34.298 1499.7223 10:28:49.17M 2015-10-28T10:29:22.654Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.228 34.297 1499.7217 10:28:49.39M 2015-10-28T10:29:22.859Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.227 34.297 1499.7208 10:28:49.57M 2015-10-28T10:29:23.059Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.227 34.296 1499.7197 10:28:49.77M 2015-10-28T10:29:23.264Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.227 34.296 1499.7190 10:28:49.97M 2015-10-28T10:29:23.464Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.227 34.296 1499.7194 10:28:50.19M 2015-10-28T10:29:23.669Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.227 34.297 1499.7188 10:28:50.38M 2015-10-28T10:29:23.869Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.226 34.296 1499.7175 10:28:50.58M 2015-10-28T10:29:24.079Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.226 34.297 1499.7169 10:28:50.78M 2015-10-28T10:29:24.279Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.222 34.292 1499.7106 10:28:51.00M 2015-10-28T10:29:24.479Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.221 34.292 1499.7117 10:28:51.20M 2015-10-28T10:29:24.684Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.221 34.292 1499.7115 10:28:51.40M 2015-10-28T10:29:24.889Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.222 34.292 1499.7133 10:28:51.60M 2015-10-28T10:29:25.094Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.222 34.293 1499.7108 10:28:51.80M 2015-10-28T10:29:25.294Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.222 34.293 1499.7126 10:28:52.02M 2015-10-28T10:29:25.494Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.223 34.293 1499.7133 10:28:52.22M 2015-10-28T10:29:25.699Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.222 34.292 1499.7124 10:28:52.41M 2015-10-28T10:29:25.904Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.222 34.292 1499.7134 10:28:52.61M 2015-10-28T10:29:26.104Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.222 34.293 1499.7131 10:28:52.81M 2015-10-28T10:29:26.309Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.223 34.293 1499.7136 10:28:53.03M 2015-10-28T10:29:26.514Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.224 34.294 1499.7144 10:28:53.23M 2015-10-28T10:29:26.714Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.221 34.291 1499.7125 10:28:53.43M 2015-10-28T10:29:26.934Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.220 34.290 1499.7113 10:28:53.63M 2015-10-28T10:29:27.119Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.219 34.288 1499.7107 10:28:53.84M 2015-10-28T10:29:27.324Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.218 34.287 1499.7115 10:28:54.05M 2015-10-28T10:29:27.529Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.217 34.286 1499.7122 10:28:54.24M 2015-10-28T10:29:27.734Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.217 34.286 1499.7118 10:28:54.45M 2015-10-28T10:29:27.934Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.216 34.285 1499.7118 10:28:54.64M 2015-10-28T10:29:28.134Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.216 34.284 1499.7120 10:28:54.84M 2015-10-28T10:29:28.339Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.216 34.285 1499.7128 10:28:55.06M 2015-10-28T10:29:28.539Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.217 34.285 1499.7125 10:28:55.26M 2015-10-28T10:29:28.744Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.216 34.284 1499.7122 10:28:55.46M 2015-10-28T10:29:28.944Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.223 34.291 1499.7205 10:28:55.66M 2015-10-28T10:29:29.149Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.224 34.292 1499.7214 10:28:55.86M 2015-10-28T10:29:29.354Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.224 34.292 1499.7216 10:28:56.08M 2015-10-28T10:29:29.554Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.228 34.296 1499.7258 10:28:56.28M 2015-10-28T10:29:29.759Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.228 34.296 1499.7251 10:28:56.47M 2015-10-28T10:29:29.959Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.234 34.302 1499.7311 10:28:56.68M 2015-10-28T10:29:30.164Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.235 34.303 1499.7313 10:28:56.87M 2015-10-28T10:29:30.374Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.232 34.301 1499.7284 10:28:57.09M 2015-10-28T10:29:30.569Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.233 34.301 1499.7288 10:28:57.29M 2015-10-28T10:29:30.790Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.229 34.298 1499.7247 10:28:57.49M 2015-10-28T10:29:30.979Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.227 34.296 1499.7228 10:28:57.69M 2015-10-28T10:29:31.179Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.228 34.296 1499.7236 10:28:57.89M 2015-10-28T10:29:31.404Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.224 34.292 1499.7195 10:28:58.11M 2015-10-28T10:29:31.584Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.222 34.292 1499.7159 10:28:58.32M 2015-10-28T10:29:31.789Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.220 34.290 1499.7140 10:28:58.50M 2015-10-28T10:29:31.989Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.219 34.289 1499.7122 10:28:58.70M 2015-10-28T10:29:32.194Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.219 34.289 1499.7112 10:28:58.90M 2015-10-28T10:29:32.399Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.219 34.289 1499.7108 10:28:59.12M 2015-10-28T10:29:32.599Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.219 34.289 1499.7106 10:28:59.32M 2015-10-28T10:29:32.804Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.219 34.289 1499.7095 10:28:59.52M 2015-10-28T10:29:33.009Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.218 34.289 1499.7084 10:28:59.72M 2015-10-28T10:29:33.209Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.218 34.289 1499.7089 10:28:59.92M 2015-10-28T10:29:33.409Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.219 34.289 1499.7102 10:29:00.13M 2015-10-28T10:29:33.619Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.218 34.288 1499.7103 10:29:00.33M 2015-10-28T10:29:33.819Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.217 34.287 1499.7091 10:29:00.53M 2015-10-28T10:29:34.019Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.216 34.286 1499.7091 10:29:00.73M 2015-10-28T10:29:34.229Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.216 34.285 1499.7097 10:29:00.93M 2015-10-28T10:29:34.429Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.217 34.287 1499.7083 10:29:01.15M 2015-10-28T10:29:34.634Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.218 34.289 1499.7085 10:29:01.35M 2015-10-28T10:29:34.834Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.219 34.288 1499.7136 10:29:01.55M 2015-10-28T10:29:35.039Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.219 34.288 1499.7146 10:29:01.75M 2015-10-28T10:29:35.239Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.219 34.287 1499.7153 10:29:01.95M 2015-10-28T10:29:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.213 34.281 1499.7086 10:29:02.16M 2015-10-28T10:29:35.649Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.212 34.280 1499.7076 10:29:02.37M 2015-10-28T10:29:35.864Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.212 34.280 1499.7086 10:29:02.56M 2015-10-28T10:29:36.054Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.213 34.280 1499.7098 10:29:02.78M 2015-10-28T10:29:36.255Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.213 34.280 1499.7106 10:29:02.96M 2015-10-28T10:29:36.459Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.213 34.280 1499.7103 10:29:03.18M 2015-10-28T10:29:36.664Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.212 34.280 1499.7098 10:29:03.38M 2015-10-28T10:29:36.869Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.219 34.290 1499.7074 10:29:03.58M 2015-10-28T10:29:37.069Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.215 34.286 1499.7023 10:29:03.78M 2015-10-28T10:29:37.269Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.214 34.286 1499.7023 10:29:04.00M 2015-10-28T10:29:37.475Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.214 34.285 1499.7018 10:29:04.20M 2015-10-28T10:29:37.680Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.214 34.285 1499.7013 10:29:04.39M 2015-10-28T10:29:37.885Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.213 34.285 1499.7001 10:29:04.59M 2015-10-28T10:29:38.085Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.213 34.284 1499.6997 10:29:04.79M 2015-10-28T10:29:38.285Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.212 34.284 1499.7003 10:29:05.01M 2015-10-28T10:29:38.489Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.212 34.283 1499.7003 10:29:05.21M 2015-10-28T10:29:38.697Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.211 34.283 1499.7007 10:29:05.41M 2015-10-28T10:29:38.898Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.212 34.283 1499.7014 10:29:05.61M 2015-10-28T10:29:39.117Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.212 34.283 1499.7021 10:29:05.81M 2015-10-28T10:29:39.334Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.209 34.279 1499.6992 10:29:06.03M 2015-10-28T10:29:39.504Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.211 34.281 1499.7020 10:29:06.23M 2015-10-28T10:29:39.709Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.211 34.282 1499.7034 10:29:06.42M 2015-10-28T10:29:39.910Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.211 34.281 1499.7037 10:29:06.63M 2015-10-28T10:29:40.115Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.211 34.281 1499.7032 10:29:06.82M 2015-10-28T10:29:40.335Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.211 34.281 1499.7029 10:29:07.04M 2015-10-28T10:29:40.520Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.210 34.280 1499.7021 10:29:07.26M 2015-10-28T10:29:40.720Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.209 34.280 1499.7013 10:29:07.44M 2015-10-28T10:29:40.930Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.208 34.279 1499.6996 10:29:07.64M 2015-10-28T10:29:41.130Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.207 34.278 1499.6986 10:29:07.84M 2015-10-28T10:29:41.330Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.206 34.277 1499.6960 10:29:08.06M 2015-10-28T10:29:41.535Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.206 34.278 1499.6952 10:29:08.26M 2015-10-28T10:29:41.735Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.206 34.278 1499.6942 10:29:08.46M 2015-10-28T10:29:41.945Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.206 34.277 1499.6947 10:29:08.65M 2015-10-28T10:29:42.145Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.210 34.282 1499.6993 10:29:08.85M 2015-10-28T10:29:42.345Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.211 34.282 1499.7000 10:29:09.07M 2015-10-28T10:29:42.550Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.212 34.283 1499.7021 10:29:09.27M 2015-10-28T10:29:42.755Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.213 34.284 1499.7040 10:29:09.47M 2015-10-28T10:29:42.960Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.207 34.278 1499.6980 10:29:09.67M 2015-10-28T10:29:43.160Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.207 34.277 1499.6979 10:29:09.87M 2015-10-28T10:29:43.365Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.209 34.279 1499.6998 10:29:10.09M 2015-10-28T10:29:43.565Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.209 34.279 1499.7007 10:29:10.29M 2015-10-28T10:29:43.770Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.210 34.280 1499.7012 10:29:10.48M 2015-10-28T10:29:43.977Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.211 34.281 1499.7017 10:29:10.68M 2015-10-28T10:29:44.177Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.218 34.287 1499.7095 10:29:10.88M 2015-10-28T10:29:44.380Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.218 34.288 1499.7104 10:29:11.10M 2015-10-28T10:29:44.585Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.219 34.288 1499.7114 10:29:11.30M 2015-10-28T10:29:44.800Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.216 34.286 1499.7091 10:29:11.50M 2015-10-28T10:29:44.985Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.216 34.285 1499.7075 10:29:11.72M 2015-10-28T10:29:45.190Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.215 34.285 1499.7061 10:29:11.90M 2015-10-28T10:29:45.395Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.215 34.285 1499.7053 10:29:12.11M 2015-10-28T10:29:45.595Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.215 34.285 1499.7045 10:29:12.31M 2015-10-28T10:29:45.800Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.214 34.285 1499.7037 10:29:12.51M 2015-10-28T10:29:46.005Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.214 34.284 1499.7024 10:29:12.71M 2015-10-28T10:29:46.205Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.213 34.284 1499.7012 10:29:12.91M 2015-10-28T10:29:46.410Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.213 34.285 1499.7013 10:29:13.13M 2015-10-28T10:29:46.617Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.210 34.282 1499.6970 10:29:13.33M 2015-10-28T10:29:46.817Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.209 34.281 1499.6969 10:29:13.53M 2015-10-28T10:29:47.020Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.208 34.279 1499.6953 10:29:13.73M 2015-10-28T10:29:47.220Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.207 34.279 1499.6947 10:29:13.93M 2015-10-28T10:29:47.425Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.208 34.279 1499.6947 10:29:14.15M 2015-10-28T10:29:47.625Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.208 34.280 1499.6947 10:29:14.34M 2015-10-28T10:29:47.830Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.208 34.280 1499.6960 10:29:14.54M 2015-10-28T10:29:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.215 34.286 1499.7048 10:29:14.74M 2015-10-28T10:29:48.235Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.215 34.286 1499.7054 10:29:14.94M 2015-10-28T10:29:48.440Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.215 34.286 1499.7051 10:29:15.16M 2015-10-28T10:29:48.640Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.215 34.286 1499.7050 10:29:15.36M 2015-10-28T10:29:48.845Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.215 34.286 1499.7041 10:29:15.56M 2015-10-28T10:29:49.045Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.214 34.286 1499.7034 10:29:15.76M 2015-10-28T10:29:49.270Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.215 34.287 1499.7035 10:29:15.96M 2015-10-28T10:29:49.457Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.224 34.295 1499.7137 10:29:16.19M 2015-10-28T10:29:49.660Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.224 34.295 1499.7151 10:29:16.37M 2015-10-28T10:29:49.860Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.225 34.296 1499.7153 10:29:16.57M 2015-10-28T10:29:50.065Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.226 34.296 1499.7166 10:29:16.77M 2015-10-28T10:29:50.265Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.226 34.297 1499.7157 10:29:16.97M 2015-10-28T10:29:50.479Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.232 34.302 1499.7223 10:29:17.19M 2015-10-28T10:29:50.670Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.232 34.303 1499.7227 10:29:17.39M 2015-10-28T10:29:50.875Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.233 34.304 1499.7223 10:29:17.59M 2015-10-28T10:29:51.075Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.234 34.305 1499.7229 10:29:17.79M 2015-10-28T10:29:51.280Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.250 34.321 1499.7404 10:29:18.01M 2015-10-28T10:29:51.480Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.252 34.322 1499.7429 10:29:18.21M 2015-10-28T10:29:51.685Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.254 34.324 1499.7461 10:29:18.40M 2015-10-28T10:29:51.890Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.272 34.341 1499.7670 10:29:18.60M 2015-10-28T10:29:52.097Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.273 34.342 1499.7678 10:29:18.80M 2015-10-28T10:29:52.297Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.275 34.344 1499.7692 10:29:19.02M 2015-10-28T10:29:52.500Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.276 34.345 1499.7710 10:29:19.22M 2015-10-28T10:29:52.705Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.274 34.343 1499.7694 10:29:19.42M 2015-10-28T10:29:52.905Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.273 34.343 1499.7677 10:29:19.62M 2015-10-28T10:29:53.110Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.273 34.342 1499.7675 10:29:19.82M 2015-10-28T10:29:53.310Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.272 34.341 1499.7664 10:29:20.04M 2015-10-28T10:29:53.515Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.245 34.315 1499.7356 10:29:20.24M 2015-10-28T10:29:53.739Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.214 34.286 1499.7013 10:29:20.44M 2015-10-28T10:29:53.920Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.207 34.279 1499.6919 10:29:20.65M 2015-10-28T10:29:54.134Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.191 34.264 1499.6743 10:29:20.83M 2015-10-28T10:29:54.325Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.189 34.263 1499.6722 10:29:21.05M 2015-10-28T10:29:54.534Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.188 34.262 1499.6694 10:29:21.25M 2015-10-28T10:29:54.730Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.187 34.261 1499.6675 10:29:21.45M 2015-10-28T10:29:54.937Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.186 34.260 1499.6670 10:29:21.65M 2015-10-28T10:29:55.140Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.186 34.260 1499.6672 10:29:21.85M 2015-10-28T10:29:55.340Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.185 34.259 1499.6674 10:29:22.07M 2015-10-28T10:29:55.545Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.186 34.259 1499.6681 10:29:22.26M 2015-10-28T10:29:55.745Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.187 34.260 1499.6692 10:29:22.47M 2015-10-28T10:29:55.950Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.188 34.261 1499.6707 10:29:22.66M 2015-10-28T10:29:56.155Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.193 34.266 1499.6770 10:29:22.86M 2015-10-28T10:29:56.360Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.194 34.267 1499.6787 10:29:23.08M 2015-10-28T10:29:56.560Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.194 34.267 1499.6785 10:29:23.28M 2015-10-28T10:29:56.760Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.194 34.267 1499.6793 10:29:23.48M 2015-10-28T10:29:56.965Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.194 34.267 1499.6790 10:29:23.68M 2015-10-28T10:29:57.170Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.195 34.268 1499.6783 10:29:23.88M 2015-10-28T10:29:57.370Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.192 34.266 1499.6758 10:29:24.10M 2015-10-28T10:29:57.577Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.192 34.265 1499.6759 10:29:24.29M 2015-10-28T10:29:57.780Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.191 34.265 1499.6760 10:29:24.49M 2015-10-28T10:29:57.981Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.194 34.267 1499.6794 10:29:24.69M 2015-10-28T10:29:58.200Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.195 34.268 1499.6810 10:29:24.89M 2015-10-28T10:29:58.385Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.197 34.269 1499.6830 10:29:25.13M 2015-10-28T10:29:58.590Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.196 34.269 1499.6824 10:29:25.31M 2015-10-28T10:29:58.795Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.196 34.269 1499.6818 10:29:25.51M 2015-10-28T10:29:58.995Z|I-OCEAN7-304-XXXX| 24.12 12.991 40.196 34.268 1499.6821 10:29:25.71M 2015-10-28T10:29:59.195Z|I-OCEAN7-304-XXXX| 24.12 12.991 40.195 34.267 1499.6813 10:29:25.91M 2015-10-28T10:29:59.405Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.196 34.268 1499.6815 10:29:26.12M 2015-10-28T10:29:59.614Z|I-OCEAN7-304-XXXX| 24.09 12.990 40.197 34.269 1499.6826 10:29:26.32M 2015-10-28T10:29:59.810Z|I-OCEAN7-304-XXXX| 24.09 12.990 40.198 34.271 1499.6830 10:29:26.52M