2015-10-28T10:28:00.020Z|I-OCEAN7-304-XXXX| 24.12 12.991 40.210 34.282 1499.6984 10:27:26.73M 2015-10-28T10:28:00.225Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.209 34.281 1499.6969 10:27:26.93M 2015-10-28T10:28:00.430Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.209 34.281 1499.6973 10:27:27.15M 2015-10-28T10:28:00.630Z|I-OCEAN7-304-XXXX| 24.11 12.991 40.209 34.281 1499.6970 10:27:27.35M 2015-10-28T10:28:00.835Z|I-OCEAN7-304-XXXX| 24.11 12.991 40.209 34.281 1499.6975 10:27:27.54M 2015-10-28T10:28:01.035Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.209 34.281 1499.6976 10:27:27.74M 2015-10-28T10:28:01.254Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.209 34.280 1499.6984 10:27:27.94M 2015-10-28T10:28:01.440Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.208 34.279 1499.6982 10:27:28.16M 2015-10-28T10:28:01.654Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.208 34.279 1499.6975 10:27:28.36M 2015-10-28T10:28:01.845Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.212 34.282 1499.7029 10:27:28.56M 2015-10-28T10:28:02.065Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.212 34.282 1499.7036 10:27:28.76M 2015-10-28T10:28:02.258Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.218 34.288 1499.7120 10:27:28.97M 2015-10-28T10:28:02.494Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.219 34.288 1499.7131 10:27:29.17M 2015-10-28T10:28:02.660Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.220 34.289 1499.7141 10:27:29.37M 2015-10-28T10:28:02.861Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.220 34.289 1499.7145 10:27:29.57M 2015-10-28T10:28:03.066Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.219 34.288 1499.7144 10:27:29.77M 2015-10-28T10:28:03.266Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.218 34.287 1499.7135 10:27:29.97M 2015-10-28T10:28:03.475Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.217 34.286 1499.7106 10:27:30.19M 2015-10-28T10:28:03.675Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.213 34.283 1499.7048 10:27:30.39M 2015-10-28T10:28:03.875Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.213 34.283 1499.7042 10:27:30.59M 2015-10-28T10:28:04.080Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.207 34.277 1499.6970 10:27:30.79M 2015-10-28T10:28:04.286Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.208 34.279 1499.6987 10:27:31.01M 2015-10-28T10:28:04.485Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.209 34.280 1499.6986 10:27:31.20M 2015-10-28T10:28:04.694Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.211 34.281 1499.7000 10:27:31.40M 2015-10-28T10:28:04.897Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.211 34.282 1499.7000 10:27:31.60M 2015-10-28T10:28:05.097Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.212 34.283 1499.7002 10:27:31.80M 2015-10-28T10:28:05.301Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.212 34.284 1499.7002 10:27:32.02M 2015-10-28T10:28:05.501Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.213 34.284 1499.7009 10:27:32.22M 2015-10-28T10:28:05.705Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.216 34.287 1499.7050 10:27:32.42M 2015-10-28T10:28:05.905Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.216 34.287 1499.7042 10:27:32.62M 2015-10-28T10:28:06.110Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.222 34.293 1499.7106 10:27:32.82M 2015-10-28T10:28:06.316Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.222 34.293 1499.7104 10:27:33.03M 2015-10-28T10:28:06.539Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.221 34.293 1499.7102 10:27:33.23M 2015-10-28T10:28:06.721Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.224 34.295 1499.7136 10:27:33.45M 2015-10-28T10:28:06.921Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.224 34.295 1499.7133 10:27:33.63M 2015-10-28T10:28:07.125Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.224 34.295 1499.7131 10:27:33.83M 2015-10-28T10:28:07.331Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.219 34.291 1499.7080 10:27:34.05M 2015-10-28T10:28:07.531Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.220 34.291 1499.7098 10:27:34.25M 2015-10-28T10:28:07.739Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.221 34.292 1499.7111 10:27:34.45M 2015-10-28T10:28:07.962Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.219 34.290 1499.7090 10:27:34.65M 2015-10-28T10:28:08.163Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.218 34.288 1499.7089 10:27:34.85M 2015-10-28T10:28:08.341Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.216 34.287 1499.7078 10:27:35.07M 2015-10-28T10:28:08.551Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.216 34.286 1499.7070 10:27:35.26M 2015-10-28T10:28:08.751Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.207 34.278 1499.6973 10:27:35.46M 2015-10-28T10:28:08.956Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.207 34.277 1499.6973 10:27:35.66M 2015-10-28T10:28:09.156Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.206 34.277 1499.6967 10:27:35.86M 2015-10-28T10:28:09.361Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.206 34.277 1499.6970 10:27:36.08M 2015-10-28T10:28:09.566Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.207 34.278 1499.6970 10:27:36.28M 2015-10-28T10:28:09.766Z|I-OCEAN7-304-XXXX| 24.12 12.992 40.208 34.279 1499.6984 10:27:36.48M 2015-10-28T10:28:09.971Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.211 34.282 1499.7008 10:27:36.68M 2015-10-28T10:28:10.171Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.211 34.282 1499.7013 10:27:36.88M 2015-10-28T10:28:10.377Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.212 34.283 1499.7013 10:27:37.09M 2015-10-28T10:28:10.581Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.212 34.283 1499.7030 10:27:37.29M 2015-10-28T10:28:10.781Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.212 34.283 1499.7021 10:27:37.49M 2015-10-28T10:28:11.001Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.212 34.283 1499.7025 10:27:37.69M 2015-10-28T10:28:11.186Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.212 34.283 1499.7012 10:27:37.91M 2015-10-28T10:28:11.391Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.219 34.290 1499.7087 10:27:38.11M 2015-10-28T10:28:11.591Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.221 34.291 1499.7104 10:27:38.31M 2015-10-28T10:28:11.796Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.222 34.293 1499.7117 10:27:38.51M 2015-10-28T10:28:12.001Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.222 34.293 1499.7131 10:27:38.71M 2015-10-28T10:28:12.206Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.222 34.292 1499.7142 10:27:38.91M 2015-10-28T10:28:12.406Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.222 34.292 1499.7146 10:27:39.13M 2015-10-28T10:28:12.611Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.222 34.291 1499.7147 10:27:39.32M 2015-10-28T10:28:12.811Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.222 34.291 1499.7151 10:27:39.52M 2015-10-28T10:28:13.017Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.221 34.290 1499.7144 10:27:39.72M 2015-10-28T10:28:13.218Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.219 34.288 1499.7120 10:27:39.92M 2015-10-28T10:28:13.421Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.219 34.288 1499.7122 10:27:40.14M 2015-10-28T10:28:13.621Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.217 34.286 1499.7100 10:27:40.34M 2015-10-28T10:28:13.826Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.216 34.285 1499.7091 10:27:40.54M 2015-10-28T10:28:14.031Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.213 34.283 1499.7064 10:27:40.74M 2015-10-28T10:28:14.231Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.213 34.282 1499.7072 10:27:40.93M 2015-10-28T10:28:14.436Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.218 34.287 1499.7141 10:27:41.15M 2015-10-28T10:28:14.641Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.218 34.286 1499.7134 10:27:41.35M 2015-10-28T10:28:14.841Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.217 34.286 1499.7126 10:27:41.55M 2015-10-28T10:28:15.046Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.216 34.286 1499.7104 10:27:41.75M 2015-10-28T10:28:15.246Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.215 34.285 1499.7085 10:27:41.95M 2015-10-28T10:28:15.466Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.215 34.284 1499.7070 10:27:42.17M 2015-10-28T10:28:15.651Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.216 34.286 1499.7081 10:27:42.39M 2015-10-28T10:28:15.868Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.216 34.286 1499.7076 10:27:42.57M 2015-10-28T10:28:16.061Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.216 34.286 1499.7078 10:27:42.76M 2015-10-28T10:28:16.261Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.216 34.286 1499.7081 10:27:42.96M 2015-10-28T10:28:16.466Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.217 34.287 1499.7092 10:27:43.18M 2015-10-28T10:28:16.671Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.218 34.288 1499.7096 10:27:43.38M 2015-10-28T10:28:16.871Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.225 34.295 1499.7174 10:27:43.58M 2015-10-28T10:28:17.076Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.225 34.295 1499.7174 10:27:43.78M 2015-10-28T10:28:17.281Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.217 34.288 1499.7092 10:27:44.00M 2015-10-28T10:28:17.481Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.216 34.287 1499.7074 10:27:44.20M 2015-10-28T10:28:17.686Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.216 34.286 1499.7068 10:27:44.40M 2015-10-28T10:28:17.886Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.215 34.285 1499.7063 10:27:44.60M 2015-10-28T10:28:18.091Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.213 34.283 1499.7068 10:27:44.79M 2015-10-28T10:28:18.291Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.212 34.281 1499.7058 10:27:45.01M 2015-10-28T10:28:18.497Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.211 34.280 1499.7058 10:27:45.21M 2015-10-28T10:28:18.701Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.211 34.280 1499.7063 10:27:45.41M 2015-10-28T10:28:18.901Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.212 34.280 1499.7084 10:27:45.61M 2015-10-28T10:28:19.106Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.213 34.281 1499.7097 10:27:45.81M 2015-10-28T10:28:19.311Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.226 34.293 1499.7245 10:27:46.03M 2015-10-28T10:28:19.506Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.227 34.294 1499.7253 10:27:46.23M 2015-10-28T10:28:19.716Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.228 34.295 1499.7269 10:27:46.42M 2015-10-28T10:28:19.939Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.229 34.296 1499.7285 10:27:46.63M 2015-10-28T10:28:20.121Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.230 34.297 1499.7294 10:27:46.84M 2015-10-28T10:28:20.326Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.231 34.298 1499.7292 10:27:47.05M 2015-10-28T10:28:20.534Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.232 34.299 1499.7303 10:27:47.24M 2015-10-28T10:28:20.731Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.232 34.299 1499.7301 10:27:47.44M 2015-10-28T10:28:20.939Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.231 34.299 1499.7291 10:27:47.64M 2015-10-28T10:28:21.139Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.220 34.289 1499.7174 10:27:47.84M 2015-10-28T10:28:21.341Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.219 34.287 1499.7153 10:27:48.06M 2015-10-28T10:28:21.541Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.218 34.287 1499.7134 10:27:48.26M 2015-10-28T10:28:21.746Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.217 34.286 1499.7119 10:27:48.46M 2015-10-28T10:28:21.946Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.220 34.289 1499.7147 10:27:48.66M 2015-10-28T10:28:22.151Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.220 34.289 1499.7148 10:27:48.85M 2015-10-28T10:28:22.351Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.220 34.289 1499.7140 10:27:49.07M 2015-10-28T10:28:22.561Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.220 34.289 1499.7136 10:27:49.27M 2015-10-28T10:28:22.761Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.220 34.289 1499.7137 10:27:49.47M 2015-10-28T10:28:22.961Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.221 34.290 1499.7148 10:27:49.67M 2015-10-28T10:28:23.166Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.222 34.291 1499.7158 10:27:49.87M 2015-10-28T10:28:23.366Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.222 34.291 1499.7157 10:27:50.09M 2015-10-28T10:28:23.571Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.222 34.291 1499.7157 10:27:50.29M 2015-10-28T10:28:23.777Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.221 34.291 1499.7146 10:27:50.49M 2015-10-28T10:28:23.977Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.215 34.285 1499.7065 10:27:50.69M 2015-10-28T10:28:24.181Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.216 34.286 1499.7068 10:27:50.88M 2015-10-28T10:28:24.401Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.216 34.286 1499.7072 10:27:51.10M 2015-10-28T10:28:24.586Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.215 34.285 1499.7063 10:27:51.32M 2015-10-28T10:28:24.791Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.214 34.285 1499.7056 10:27:51.50M 2015-10-28T10:28:24.996Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.220 34.291 1499.7130 10:27:51.70M 2015-10-28T10:28:25.196Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.222 34.292 1499.7136 10:27:51.90M 2015-10-28T10:28:25.401Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.221 34.291 1499.7128 10:27:52.12M 2015-10-28T10:28:25.601Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.221 34.291 1499.7131 10:27:52.32M 2015-10-28T10:28:25.806Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.220 34.290 1499.7124 10:27:52.52M 2015-10-28T10:28:26.006Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.223 34.292 1499.7180 10:27:52.72M 2015-10-28T10:28:26.211Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.225 34.293 1499.7200 10:27:52.92M 2015-10-28T10:28:26.417Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.226 34.295 1499.7225 10:27:53.14M 2015-10-28T10:28:26.617Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.217 34.285 1499.7114 10:27:53.33M 2015-10-28T10:28:26.822Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.216 34.284 1499.7111 10:27:53.53M 2015-10-28T10:28:27.021Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.215 34.283 1499.7098 10:27:53.73M 2015-10-28T10:28:27.226Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.214 34.282 1499.7091 10:27:53.93M 2015-10-28T10:28:27.432Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.213 34.282 1499.7078 10:27:54.15M 2015-10-28T10:28:27.632Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.212 34.281 1499.7070 10:27:54.35M 2015-10-28T10:28:27.836Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.211 34.280 1499.7061 10:27:54.55M 2015-10-28T10:28:28.042Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.210 34.279 1499.7046 10:27:54.75M 2015-10-28T10:28:28.241Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.211 34.280 1499.7043 10:27:54.95M 2015-10-28T10:28:28.446Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.211 34.281 1499.7052 10:27:55.16M 2015-10-28T10:28:28.647Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.212 34.282 1499.7057 10:27:55.36M 2015-10-28T10:28:28.867Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.214 34.284 1499.7073 10:27:55.56M 2015-10-28T10:28:29.057Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.220 34.289 1499.7120 10:27:55.78M 2015-10-28T10:28:29.257Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.221 34.290 1499.7118 10:27:55.96M 2015-10-28T10:28:29.462Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.222 34.292 1499.7119 10:27:56.18M 2015-10-28T10:28:29.662Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.220 34.291 1499.7095 10:27:56.38M 2015-10-28T10:28:29.867Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.219 34.290 1499.7076 10:27:56.58M 2015-10-28T10:28:30.066Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.218 34.289 1499.7067 10:27:56.78M 2015-10-28T10:28:30.272Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.217 34.288 1499.7061 10:27:56.97M 2015-10-28T10:28:30.477Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.217 34.288 1499.7058 10:27:57.19M 2015-10-28T10:28:30.677Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.216 34.287 1499.7054 10:27:57.39M 2015-10-28T10:28:30.882Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.215 34.286 1499.7046 10:27:57.59M 2015-10-28T10:28:31.081Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.214 34.285 1499.7035 10:27:57.79M 2015-10-28T10:28:31.292Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.214 34.285 1499.7032 10:27:58.01M 2015-10-28T10:28:31.492Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.214 34.282 1499.7091 10:27:58.21M 2015-10-28T10:28:31.692Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.214 34.282 1499.7111 10:27:58.41M 2015-10-28T10:28:31.897Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.214 34.282 1499.7095 10:27:58.61M 2015-10-28T10:28:32.102Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.214 34.283 1499.7089 10:27:58.80M 2015-10-28T10:28:32.302Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.214 34.283 1499.7089 10:27:59.02M 2015-10-28T10:28:32.502Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.214 34.284 1499.7080 10:27:59.22M 2015-10-28T10:28:32.712Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.214 34.284 1499.7074 10:27:59.42M 2015-10-28T10:28:32.912Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.222 34.291 1499.7157 10:27:59.62M 2015-10-28T10:28:33.112Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.232 34.301 1499.7275 10:27:59.82M 2015-10-28T10:28:33.332Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.232 34.301 1499.7271 10:28:00.04M 2015-10-28T10:28:33.522Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.232 34.301 1499.7278 10:28:00.25M 2015-10-28T10:28:33.722Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.232 34.301 1499.7283 10:28:00.44M 2015-10-28T10:28:33.927Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.232 34.300 1499.7280 10:28:00.64M 2015-10-28T10:28:34.127Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.231 34.300 1499.7273 10:28:00.83M 2015-10-28T10:28:34.339Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.230 34.299 1499.7273 10:28:01.05M 2015-10-28T10:28:34.539Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.229 34.297 1499.7271 10:28:01.26M 2015-10-28T10:28:34.739Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.229 34.297 1499.7275 10:28:01.45M 2015-10-28T10:28:34.942Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.229 34.297 1499.7281 10:28:01.65M 2015-10-28T10:28:35.142Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.226 34.295 1499.7198 10:28:01.85M 2015-10-28T10:28:35.347Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.225 34.295 1499.7183 10:28:02.07M 2015-10-28T10:28:35.552Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.224 34.293 1499.7163 10:28:02.27M 2015-10-28T10:28:35.752Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.222 34.292 1499.7137 10:28:02.47M 2015-10-28T10:28:35.957Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.223 34.293 1499.7137 10:28:02.67M 2015-10-28T10:28:36.162Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.224 34.294 1499.7137 10:28:02.86M 2015-10-28T10:28:36.362Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.224 34.295 1499.7133 10:28:03.08M 2015-10-28T10:28:36.567Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.223 34.294 1499.7136 10:28:03.28M 2015-10-28T10:28:36.772Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.225 34.296 1499.7157 10:28:03.48M 2015-10-28T10:28:36.972Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.220 34.291 1499.7100 10:28:03.68M 2015-10-28T10:28:37.177Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.219 34.290 1499.7098 10:28:03.88M 2015-10-28T10:28:37.377Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.221 34.292 1499.7129 10:28:04.10M 2015-10-28T10:28:37.582Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.222 34.292 1499.7144 10:28:04.30M 2015-10-28T10:28:37.802Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.224 34.294 1499.7168 10:28:04.50M 2015-10-28T10:28:37.987Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.218 34.288 1499.7106 10:28:04.71M 2015-10-28T10:28:38.192Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.218 34.288 1499.7102 10:28:04.89M 2015-10-28T10:28:38.392Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.218 34.288 1499.7108 10:28:05.11M 2015-10-28T10:28:38.597Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.212 34.282 1499.7042 10:28:05.31M 2015-10-28T10:28:38.802Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.212 34.282 1499.7054 10:28:05.51M 2015-10-28T10:28:39.002Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.211 34.281 1499.7048 10:28:05.71M 2015-10-28T10:28:39.202Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.211 34.280 1499.7035 10:28:05.91M 2015-10-28T10:28:39.407Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.210 34.280 1499.7031 10:28:06.13M 2015-10-28T10:28:39.612Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.210 34.280 1499.7023 10:28:06.33M 2015-10-28T10:28:39.812Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.210 34.280 1499.7014 10:28:06.53M 2015-10-28T10:28:40.017Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.210 34.280 1499.7007 10:28:06.72M 2015-10-28T10:28:40.222Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.209 34.280 1499.6998 10:28:06.93M 2015-10-28T10:28:40.422Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.210 34.280 1499.6998 10:28:07.14M 2015-10-28T10:28:40.627Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.210 34.281 1499.7000 10:28:07.34M 2015-10-28T10:28:40.827Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.211 34.281 1499.7009 10:28:07.54M 2015-10-28T10:28:41.032Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.211 34.281 1499.7023 10:28:07.74M 2015-10-28T10:28:41.232Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.211 34.281 1499.7039 10:28:07.94M 2015-10-28T10:28:41.437Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.212 34.282 1499.7058 10:28:08.16M 2015-10-28T10:28:41.642Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.213 34.282 1499.7076 10:28:08.36M 2015-10-28T10:28:41.847Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.213 34.282 1499.7076 10:28:08.56M 2015-10-28T10:28:42.047Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.214 34.283 1499.7100 10:28:08.76M 2015-10-28T10:28:42.267Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.214 34.283 1499.7098 10:28:08.95M 2015-10-28T10:28:42.452Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.214 34.283 1499.7102 10:28:09.19M 2015-10-28T10:28:42.657Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.214 34.282 1499.7092 10:28:09.37M 2015-10-28T10:28:42.894Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.214 34.282 1499.7089 10:28:09.57M 2015-10-28T10:28:43.062Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.209 34.278 1499.7034 10:28:09.77M 2015-10-28T10:28:43.267Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.208 34.277 1499.7020 10:28:09.97M 2015-10-28T10:28:43.467Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.210 34.279 1499.7053 10:28:10.19M 2015-10-28T10:28:43.667Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.212 34.280 1499.7074 10:28:10.39M 2015-10-28T10:28:43.877Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.212 34.281 1499.7084 10:28:10.58M 2015-10-28T10:28:44.077Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.213 34.282 1499.7084 10:28:10.78M 2015-10-28T10:28:44.282Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.208 34.277 1499.7021 10:28:11.00M 2015-10-28T10:28:44.487Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.208 34.277 1499.7012 10:28:11.20M 2015-10-28T10:28:44.687Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.207 34.277 1499.7007 10:28:11.40M 2015-10-28T10:28:44.887Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.211 34.281 1499.7043 10:28:11.60M 2015-10-28T10:28:45.092Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.212 34.282 1499.7050 10:28:11.80M 2015-10-28T10:28:45.297Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.213 34.282 1499.7064 10:28:12.02M 2015-10-28T10:28:45.497Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.214 34.285 1499.7039 10:28:12.22M 2015-10-28T10:28:45.702Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.215 34.285 1499.7047 10:28:12.42M 2015-10-28T10:28:45.907Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.221 34.292 1499.7113 10:28:12.61M 2015-10-28T10:28:46.107Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.217 34.288 1499.7076 10:28:12.82M 2015-10-28T10:28:46.312Z|I-OCEAN7-304-XXXX| 24.11 12.991 40.217 34.288 1499.7075 10:28:13.03M 2015-10-28T10:28:46.512Z|I-OCEAN7-304-XXXX| 24.11 12.991 40.216 34.287 1499.7069 10:28:13.23M 2015-10-28T10:28:46.732Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.216 34.287 1499.7069 10:28:13.43M 2015-10-28T10:28:46.922Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.214 34.286 1499.7037 10:28:13.65M 2015-10-28T10:28:47.122Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.215 34.286 1499.7047 10:28:13.83M 2015-10-28T10:28:47.327Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.215 34.286 1499.7052 10:28:14.05M 2015-10-28T10:28:47.532Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.215 34.286 1499.7048 10:28:14.25M 2015-10-28T10:28:47.733Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.214 34.285 1499.7050 10:28:14.45M 2015-10-28T10:28:47.939Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.213 34.283 1499.7036 10:28:14.65M 2015-10-28T10:28:48.138Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.211 34.282 1499.7029 10:28:14.84M 2015-10-28T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.210 34.281 1499.7019 10:28:15.06M 2015-10-28T10:28:48.547Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.210 34.280 1499.7019 10:28:15.26M 2015-10-28T10:28:48.747Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.214 34.284 1499.7068 10:28:15.46M 2015-10-28T10:28:48.952Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.215 34.285 1499.7080 10:28:15.66M 2015-10-28T10:28:49.152Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.217 34.286 1499.7092 10:28:15.86M 2015-10-28T10:28:49.357Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.218 34.288 1499.7104 10:28:16.08M 2015-10-28T10:28:49.562Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.220 34.290 1499.7123 10:28:16.28M 2015-10-28T10:28:49.762Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.218 34.288 1499.7097 10:28:16.48M 2015-10-28T10:28:49.967Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.217 34.287 1499.7086 10:28:16.67M 2015-10-28T10:28:50.167Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.216 34.286 1499.7072 10:28:16.87M 2015-10-28T10:28:50.372Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.215 34.285 1499.7053 10:28:17.09M 2015-10-28T10:28:50.577Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.215 34.286 1499.7048 10:28:17.29M 2015-10-28T10:28:50.778Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.213 34.284 1499.7015 10:28:17.49M 2015-10-28T10:28:50.982Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.212 34.283 1499.7003 10:28:17.69M 2015-10-28T10:28:51.202Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.213 34.284 1499.7017 10:28:17.89M 2015-10-28T10:28:51.387Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.214 34.285 1499.7023 10:28:18.12M 2015-10-28T10:28:51.593Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.215 34.287 1499.7030 10:28:18.31M 2015-10-28T10:28:51.793Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.217 34.288 1499.7051 10:28:18.51M 2015-10-28T10:28:51.997Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.218 34.288 1499.7061 10:28:18.70M 2015-10-28T10:28:52.198Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.218 34.289 1499.7073 10:28:18.91M 2015-10-28T10:28:52.403Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.218 34.289 1499.7078 10:28:19.12M 2015-10-28T10:28:52.603Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.219 34.290 1499.7086 10:28:19.32M 2015-10-28T10:28:52.813Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.218 34.289 1499.7075 10:28:19.52M 2015-10-28T10:28:53.013Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.219 34.290 1499.7090 10:28:19.72M 2015-10-28T10:28:53.213Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.228 34.298 1499.7191 10:28:19.92M 2015-10-28T10:28:53.418Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.228 34.298 1499.7202 10:28:20.14M 2015-10-28T10:28:53.623Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.229 34.299 1499.7220 10:28:20.34M 2015-10-28T10:28:53.823Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.241 34.310 1499.7347 10:28:20.54M 2015-10-28T10:28:54.023Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.242 34.311 1499.7374 10:28:20.73M 2015-10-28T10:28:54.233Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.245 34.313 1499.7402 10:28:20.93M 2015-10-28T10:28:54.433Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.244 34.312 1499.7393 10:28:21.15M 2015-10-28T10:28:54.633Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.243 34.311 1499.7388 10:28:21.35M 2015-10-28T10:28:54.843Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.242 34.311 1499.7373 10:28:21.55M 2015-10-28T10:28:55.043Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.241 34.310 1499.7358 10:28:21.75M 2015-10-28T10:28:55.254Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.242 34.311 1499.7365 10:28:21.95M 2015-10-28T10:28:55.448Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.242 34.312 1499.7372 10:28:22.17M 2015-10-28T10:28:55.668Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.243 34.312 1499.7375 10:28:22.37M 2015-10-28T10:28:55.853Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.243 34.312 1499.7378 10:28:22.58M 2015-10-28T10:28:56.061Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.234 34.304 1499.7290 10:28:22.77M 2015-10-28T10:28:56.258Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.233 34.303 1499.7278 10:28:22.96M 2015-10-28T10:28:56.463Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.231 34.301 1499.7264 10:28:23.18M 2015-10-28T10:28:56.668Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.229 34.299 1499.7245 10:28:23.38M 2015-10-28T10:28:56.868Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.228 34.297 1499.7225 10:28:23.58M 2015-10-28T10:28:57.068Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.227 34.296 1499.7212 10:28:23.78M 2015-10-28T10:28:57.278Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.235 34.304 1499.7321 10:28:24.00M 2015-10-28T10:28:57.478Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.237 34.305 1499.7339 10:28:24.20M 2015-10-28T10:28:57.678Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.239 34.307 1499.7356 10:28:24.40M 2015-10-28T10:28:57.883Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.241 34.309 1499.7385 10:28:24.59M 2015-10-28T10:28:58.088Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.245 34.312 1499.7430 10:28:24.79M 2015-10-28T10:28:58.288Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.245 34.312 1499.7428 10:28:25.01M 2015-10-28T10:28:58.493Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.244 34.311 1499.7432 10:28:25.21M 2015-10-28T10:28:58.698Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.244 34.311 1499.7434 10:28:25.41M 2015-10-28T10:28:58.903Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.245 34.312 1499.7446 10:28:25.61M 2015-10-28T10:28:59.103Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.245 34.312 1499.7439 10:28:25.81M 2015-10-28T10:28:59.303Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.245 34.311 1499.7438 10:28:26.03M 2015-10-28T10:28:59.508Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.243 34.310 1499.7418 10:28:26.23M 2015-10-28T10:28:59.713Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.242 34.309 1499.7407 10:28:26.43M 2015-10-28T10:28:59.913Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.230 34.298 1499.7268 10:28:26.62M