2015-10-28T10:27:00.128Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.184 34.256 1499.6736 10:26:26.83M 2015-10-28T10:27:00.333Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.184 34.255 1499.6737 10:26:27.05M 2015-10-28T10:27:00.533Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.184 34.255 1499.6753 10:26:27.25M 2015-10-28T10:27:00.733Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.191 34.261 1499.6841 10:26:27.45M 2015-10-28T10:27:00.939Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.192 34.262 1499.6844 10:26:27.64M 2015-10-28T10:27:01.143Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.192 34.262 1499.6844 10:26:27.84M 2015-10-28T10:27:01.348Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.192 34.262 1499.6844 10:26:28.06M 2015-10-28T10:27:01.548Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.193 34.263 1499.6855 10:26:28.26M 2015-10-28T10:27:01.753Z|I-OCEAN7-304-XXXX| 24.14 12.994 40.192 34.263 1499.6855 10:26:28.46M 2015-10-28T10:27:01.953Z|I-OCEAN7-304-XXXX| 24.13 12.993 40.192 34.262 1499.6844 10:26:28.66M 2015-10-28T10:27:02.158Z|I-OCEAN7-304-XXXX| 24.14 12.993 40.194 34.265 1499.6868 10:26:28.86M 2015-10-28T10:27:02.358Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.194 34.265 1499.6858 10:26:29.08M 2015-10-28T10:27:02.563Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.194 34.265 1499.6858 10:26:29.28M 2015-10-28T10:27:02.768Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.196 34.266 1499.6870 10:26:29.48M 2015-10-28T10:27:02.968Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.197 34.267 1499.6882 10:26:29.68M 2015-10-28T10:27:03.173Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.197 34.267 1499.6874 10:26:29.87M 2015-10-28T10:27:03.373Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.196 34.267 1499.6873 10:26:30.09M 2015-10-28T10:27:03.578Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.196 34.267 1499.6865 10:26:30.29M 2015-10-28T10:27:03.783Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.195 34.266 1499.6858 10:26:30.49M 2015-10-28T10:27:04.003Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.195 34.266 1499.6862 10:26:30.69M 2015-10-28T10:27:04.188Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.196 34.267 1499.6858 10:26:30.91M 2015-10-28T10:27:04.388Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.190 34.261 1499.6801 10:26:31.10M 2015-10-28T10:27:04.598Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.190 34.262 1499.6801 10:26:31.30M 2015-10-28T10:27:04.798Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.184 34.255 1499.6721 10:26:31.51M 2015-10-28T10:27:04.998Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.190 34.261 1499.6783 10:26:31.71M 2015-10-28T10:27:05.203Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.191 34.262 1499.6812 10:26:31.90M 2015-10-28T10:27:05.408Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.191 34.262 1499.6812 10:26:32.12M 2015-10-28T10:27:05.608Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.191 34.262 1499.6801 10:26:32.32M 2015-10-28T10:27:05.813Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.195 34.266 1499.6844 10:26:32.52M 2015-10-28T10:27:06.014Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.195 34.267 1499.6842 10:26:32.72M 2015-10-28T10:27:06.254Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.196 34.268 1499.6851 10:26:32.92M 2015-10-28T10:27:06.418Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.193 34.265 1499.6809 10:26:33.14M 2015-10-28T10:27:06.623Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.192 34.264 1499.6790 10:26:33.34M 2015-10-28T10:27:06.823Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.191 34.263 1499.6781 10:26:33.53M 2015-10-28T10:27:07.028Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.190 34.262 1499.6771 10:26:33.73M 2015-10-28T10:27:07.233Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.190 34.261 1499.6769 10:26:33.93M 2015-10-28T10:27:07.438Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.189 34.261 1499.6761 10:26:34.15M 2015-10-28T10:27:07.638Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.190 34.262 1499.6763 10:26:34.35M 2015-10-28T10:27:07.843Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.189 34.261 1499.6754 10:26:34.55M 2015-10-28T10:27:08.043Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.190 34.262 1499.6764 10:26:34.75M 2015-10-28T10:27:08.248Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.190 34.262 1499.6770 10:26:34.95M 2015-10-28T10:27:08.468Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.191 34.263 1499.6780 10:26:35.17M 2015-10-28T10:27:08.653Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.193 34.264 1499.6803 10:26:35.38M 2015-10-28T10:27:08.858Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.197 34.268 1499.6863 10:26:35.57M 2015-10-28T10:27:09.063Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.197 34.268 1499.6858 10:26:35.77M 2015-10-28T10:27:09.263Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.197 34.268 1499.6868 10:26:35.96M 2015-10-28T10:27:09.468Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.197 34.268 1499.6871 10:26:36.18M 2015-10-28T10:27:09.668Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.198 34.268 1499.6877 10:26:36.38M 2015-10-28T10:27:09.873Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.198 34.269 1499.6885 10:26:36.58M 2015-10-28T10:27:10.094Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.199 34.269 1499.6879 10:26:36.78M 2015-10-28T10:27:10.278Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.194 34.266 1499.6827 10:26:37.00M 2015-10-28T10:27:10.483Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.194 34.265 1499.6820 10:26:37.20M 2015-10-28T10:27:10.683Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.193 34.265 1499.6804 10:26:37.40M 2015-10-28T10:27:10.888Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.193 34.265 1499.6801 10:26:37.59M 2015-10-28T10:27:11.088Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.192 34.264 1499.6792 10:26:37.79M 2015-10-28T10:27:11.293Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.194 34.266 1499.6813 10:26:38.01M 2015-10-28T10:27:11.498Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.195 34.267 1499.6814 10:26:38.21M 2015-10-28T10:27:11.698Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.192 34.264 1499.6783 10:26:38.41M 2015-10-28T10:27:11.912Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.193 34.265 1499.6793 10:26:38.61M 2015-10-28T10:27:12.103Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.194 34.266 1499.6810 10:26:38.81M 2015-10-28T10:27:12.308Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.195 34.267 1499.6818 10:26:39.03M 2015-10-28T10:27:12.508Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.196 34.268 1499.6827 10:26:39.22M 2015-10-28T10:27:12.713Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.197 34.269 1499.6844 10:26:39.42M 2015-10-28T10:27:12.933Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.198 34.270 1499.6857 10:26:39.62M 2015-10-28T10:27:13.118Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.198 34.269 1499.6858 10:26:39.84M 2015-10-28T10:27:13.323Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.197 34.269 1499.6853 10:26:40.04M 2015-10-28T10:27:13.534Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.196 34.268 1499.6847 10:26:40.24M 2015-10-28T10:27:13.728Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.195 34.267 1499.6833 10:26:40.44M 2015-10-28T10:27:13.933Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.195 34.267 1499.6837 10:26:40.64M 2015-10-28T10:27:14.133Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.203 34.272 1499.6956 10:26:40.84M 2015-10-28T10:27:14.339Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.203 34.272 1499.6963 10:26:41.05M 2015-10-28T10:27:14.543Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.203 34.273 1499.6973 10:26:41.26M 2015-10-28T10:27:14.743Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.199 34.268 1499.6930 10:26:41.45M 2015-10-28T10:27:14.948Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.198 34.267 1499.6931 10:26:41.65M 2015-10-28T10:27:15.153Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.197 34.266 1499.6924 10:26:41.85M 2015-10-28T10:27:15.353Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.197 34.265 1499.6923 10:26:42.07M 2015-10-28T10:27:15.558Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.197 34.265 1499.6924 10:26:42.27M 2015-10-28T10:27:15.763Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.196 34.265 1499.6913 10:26:42.47M 2015-10-28T10:27:15.963Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.197 34.265 1499.6918 10:26:42.67M 2015-10-28T10:27:16.163Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.196 34.265 1499.6907 10:26:42.87M 2015-10-28T10:27:16.368Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.196 34.265 1499.6909 10:26:43.09M 2015-10-28T10:27:16.573Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.198 34.267 1499.6923 10:26:43.29M 2015-10-28T10:27:16.773Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.199 34.268 1499.6927 10:26:43.49M 2015-10-28T10:27:16.978Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.200 34.269 1499.6935 10:26:43.68M 2015-10-28T10:27:17.178Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.199 34.268 1499.6929 10:26:43.88M 2015-10-28T10:27:17.403Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.199 34.268 1499.6925 10:26:44.10M 2015-10-28T10:27:17.589Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.199 34.269 1499.6923 10:26:44.32M 2015-10-28T10:27:17.789Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.200 34.270 1499.6934 10:26:44.50M 2015-10-28T10:27:17.993Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.201 34.271 1499.6937 10:26:44.70M 2015-10-28T10:27:18.199Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.201 34.271 1499.6941 10:26:44.90M 2015-10-28T10:27:18.403Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.199 34.269 1499.6910 10:26:45.12M 2015-10-28T10:27:18.603Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.200 34.270 1499.6917 10:26:45.32M 2015-10-28T10:27:18.809Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.200 34.270 1499.6926 10:26:45.51M 2015-10-28T10:27:19.009Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.201 34.271 1499.6929 10:26:45.71M 2015-10-28T10:27:19.209Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.202 34.272 1499.6938 10:26:45.91M 2015-10-28T10:27:19.413Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.203 34.273 1499.6954 10:26:46.13M 2015-10-28T10:27:19.618Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.204 34.274 1499.6967 10:26:46.33M 2015-10-28T10:27:19.824Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.202 34.272 1499.6929 10:26:46.53M 2015-10-28T10:27:20.023Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.201 34.272 1499.6917 10:26:46.73M 2015-10-28T10:27:20.223Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.201 34.271 1499.6903 10:26:46.93M 2015-10-28T10:27:20.429Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.201 34.272 1499.6904 10:26:47.14M 2015-10-28T10:27:20.634Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.200 34.271 1499.6895 10:26:47.34M 2015-10-28T10:27:20.839Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.199 34.271 1499.6877 10:26:47.54M 2015-10-28T10:27:21.044Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.197 34.269 1499.6851 10:26:47.74M 2015-10-28T10:27:21.244Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.196 34.267 1499.6835 10:26:47.94M 2015-10-28T10:27:21.444Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.196 34.268 1499.6840 10:26:48.16M 2015-10-28T10:27:21.649Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.196 34.268 1499.6841 10:26:48.36M 2015-10-28T10:27:21.869Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.198 34.269 1499.6857 10:26:48.56M 2015-10-28T10:27:22.054Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.199 34.270 1499.6871 10:26:48.77M 2015-10-28T10:27:22.259Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.200 34.272 1499.6887 10:26:48.96M 2015-10-28T10:27:22.459Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.201 34.273 1499.6904 10:26:49.18M 2015-10-28T10:27:22.664Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.203 34.274 1499.6917 10:26:49.38M 2015-10-28T10:27:22.869Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.203 34.274 1499.6925 10:26:49.57M 2015-10-28T10:27:23.069Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.204 34.275 1499.6932 10:26:49.77M 2015-10-28T10:27:23.274Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.204 34.275 1499.6942 10:26:49.97M 2015-10-28T10:27:23.474Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.204 34.275 1499.6936 10:26:50.19M 2015-10-28T10:27:23.674Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.203 34.274 1499.6930 10:26:50.39M 2015-10-28T10:27:23.884Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.204 34.275 1499.6932 10:26:50.59M 2015-10-28T10:27:24.084Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.203 34.274 1499.6940 10:26:50.79M 2015-10-28T10:27:24.289Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.200 34.271 1499.6904 10:26:51.01M 2015-10-28T10:27:24.489Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.200 34.271 1499.6899 10:26:51.21M 2015-10-28T10:27:24.694Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.200 34.271 1499.6896 10:26:51.40M 2015-10-28T10:27:24.899Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.201 34.272 1499.6901 10:26:51.60M 2015-10-28T10:27:25.104Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.202 34.273 1499.6914 10:26:51.81M 2015-10-28T10:27:25.304Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.202 34.273 1499.6904 10:26:52.02M 2015-10-28T10:27:25.509Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.201 34.272 1499.6899 10:26:52.22M 2015-10-28T10:27:25.709Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.200 34.271 1499.6903 10:26:52.42M 2015-10-28T10:27:25.914Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.203 34.274 1499.6932 10:26:52.62M 2015-10-28T10:27:26.114Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.203 34.274 1499.6932 10:26:52.82M 2015-10-28T10:27:26.334Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.209 34.280 1499.7010 10:26:53.04M 2015-10-28T10:27:26.524Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.210 34.280 1499.7006 10:26:53.25M 2015-10-28T10:27:26.724Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.209 34.280 1499.7001 10:26:53.44M 2015-10-28T10:27:26.924Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.209 34.280 1499.6997 10:26:53.63M 2015-10-28T10:27:27.129Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.209 34.279 1499.6996 10:26:53.83M 2015-10-28T10:27:27.334Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.209 34.279 1499.6996 10:26:54.05M 2015-10-28T10:27:27.534Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.210 34.280 1499.7007 10:26:54.25M 2015-10-28T10:27:27.739Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.211 34.281 1499.7026 10:26:54.45M 2015-10-28T10:27:27.944Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.212 34.281 1499.7046 10:26:54.65M 2015-10-28T10:27:28.144Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.212 34.282 1499.7046 10:26:54.85M 2015-10-28T10:27:28.349Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.208 34.278 1499.7004 10:26:55.07M 2015-10-28T10:27:28.549Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.208 34.278 1499.6997 10:26:55.26M 2015-10-28T10:27:28.754Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.207 34.278 1499.6993 10:26:55.46M 2015-10-28T10:27:28.974Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.207 34.277 1499.6990 10:26:55.66M 2015-10-28T10:27:29.159Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.205 34.275 1499.6981 10:26:55.86M 2015-10-28T10:27:29.364Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.204 34.274 1499.6958 10:26:56.08M 2015-10-28T10:27:29.564Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.203 34.273 1499.6951 10:26:56.28M 2015-10-28T10:27:29.769Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.202 34.272 1499.6942 10:26:56.48M 2015-10-28T10:27:29.974Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.201 34.271 1499.6935 10:26:56.68M 2015-10-28T10:27:30.179Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.208 34.278 1499.7003 10:26:56.88M 2015-10-28T10:27:30.379Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.208 34.278 1499.6998 10:26:57.10M 2015-10-28T10:27:30.584Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.207 34.277 1499.6984 10:26:57.29M 2015-10-28T10:27:30.804Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.207 34.277 1499.6985 10:26:57.50M 2015-10-28T10:27:30.989Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.208 34.278 1499.7004 10:26:57.71M 2015-10-28T10:27:31.189Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.209 34.278 1499.7017 10:26:57.89M 2015-10-28T10:27:31.394Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.209 34.278 1499.7025 10:26:58.11M 2015-10-28T10:27:31.599Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.210 34.279 1499.7015 10:26:58.31M 2015-10-28T10:27:31.799Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.210 34.280 1499.7020 10:26:58.51M 2015-10-28T10:27:32.004Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.210 34.280 1499.7025 10:26:58.71M 2015-10-28T10:27:32.209Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.211 34.280 1499.7029 10:26:58.91M 2015-10-28T10:27:32.409Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.210 34.280 1499.7021 10:26:59.13M 2015-10-28T10:27:32.614Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.209 34.279 1499.7015 10:26:59.33M 2015-10-28T10:27:32.814Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.210 34.280 1499.7013 10:26:59.53M 2015-10-28T10:27:33.014Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.211 34.281 1499.7019 10:26:59.72M 2015-10-28T10:27:33.224Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.211 34.281 1499.7025 10:26:59.92M 2015-10-28T10:27:33.424Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.210 34.280 1499.7021 10:27:00.14M 2015-10-28T10:27:33.624Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.210 34.280 1499.7019 10:27:00.34M 2015-10-28T10:27:33.829Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.210 34.281 1499.7018 10:27:00.54M 2015-10-28T10:27:34.034Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.210 34.280 1499.7006 10:27:00.74M 2015-10-28T10:27:34.234Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.209 34.280 1499.6996 10:27:00.94M 2015-10-28T10:27:34.434Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.208 34.279 1499.6990 10:27:01.15M 2015-10-28T10:27:34.639Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.208 34.278 1499.6985 10:27:01.35M 2015-10-28T10:27:34.844Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.207 34.278 1499.6964 10:27:01.55M 2015-10-28T10:27:35.049Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.206 34.277 1499.6956 10:27:01.75M 2015-10-28T10:27:35.294Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.206 34.277 1499.6958 10:27:01.95M 2015-10-28T10:27:35.449Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.205 34.276 1499.6953 10:27:02.19M 2015-10-28T10:27:35.659Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.205 34.275 1499.6946 10:27:02.37M 2015-10-28T10:27:35.859Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.204 34.275 1499.6930 10:27:02.57M 2015-10-28T10:27:36.064Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.203 34.274 1499.6932 10:27:02.77M 2015-10-28T10:27:36.285Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.203 34.274 1499.6940 10:27:02.97M 2015-10-28T10:27:36.464Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.201 34.272 1499.6923 10:27:03.19M 2015-10-28T10:27:36.669Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.201 34.272 1499.6923 10:27:03.38M 2015-10-28T10:27:36.874Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.202 34.272 1499.6926 10:27:03.58M 2015-10-28T10:27:37.079Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.201 34.272 1499.6920 10:27:03.78M 2015-10-28T10:27:37.279Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.202 34.273 1499.6921 10:27:04.00M 2015-10-28T10:27:37.484Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.203 34.274 1499.6924 10:27:04.20M 2015-10-28T10:27:37.689Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.203 34.274 1499.6936 10:27:04.40M 2015-10-28T10:27:37.890Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.204 34.274 1499.6945 10:27:04.60M 2015-10-28T10:27:38.094Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.205 34.275 1499.6963 10:27:04.80M 2015-10-28T10:27:38.294Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.205 34.275 1499.6960 10:27:05.02M 2015-10-28T10:27:38.499Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.205 34.276 1499.6967 10:27:05.22M 2015-10-28T10:27:38.699Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.206 34.276 1499.6985 10:27:05.41M 2015-10-28T10:27:38.904Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.207 34.277 1499.6987 10:27:05.61M 2015-10-28T10:27:39.109Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.207 34.277 1499.6979 10:27:05.81M 2015-10-28T10:27:39.309Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.208 34.278 1499.6985 10:27:06.03M 2015-10-28T10:27:39.514Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.209 34.279 1499.6998 10:27:06.23M 2015-10-28T10:27:39.734Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.209 34.279 1499.6997 10:27:06.43M 2015-10-28T10:27:39.919Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.208 34.279 1499.7000 10:27:06.64M 2015-10-28T10:27:40.119Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.208 34.278 1499.6996 10:27:06.83M 2015-10-28T10:27:40.324Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.207 34.277 1499.6996 10:27:07.04M 2015-10-28T10:27:40.529Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.215 34.284 1499.7078 10:27:07.25M 2015-10-28T10:27:40.737Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.215 34.285 1499.7086 10:27:07.44M 2015-10-28T10:27:40.934Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.214 34.284 1499.7078 10:27:07.64M 2015-10-28T10:27:41.134Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.214 34.283 1499.7072 10:27:07.84M 2015-10-28T10:27:41.340Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.212 34.282 1499.7063 10:27:08.06M 2015-10-28T10:27:41.574Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.211 34.281 1499.7052 10:27:08.26M 2015-10-28T10:27:41.744Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.210 34.280 1499.7026 10:27:08.46M 2015-10-28T10:27:41.950Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.208 34.278 1499.7015 10:27:08.66M 2015-10-28T10:27:42.150Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.207 34.276 1499.7003 10:27:08.86M 2015-10-28T10:27:42.354Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.206 34.275 1499.7000 10:27:09.07M 2015-10-28T10:27:42.560Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.205 34.274 1499.6991 10:27:09.27M 2015-10-28T10:27:42.765Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.204 34.273 1499.6991 10:27:09.47M 2015-10-28T10:27:42.965Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.205 34.274 1499.6996 10:27:09.67M 2015-10-28T10:27:43.165Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.205 34.273 1499.6996 10:27:09.87M 2015-10-28T10:27:43.370Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.204 34.273 1499.6995 10:27:10.09M 2015-10-28T10:27:43.576Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.205 34.273 1499.7004 10:27:10.29M 2015-10-28T10:27:43.780Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.206 34.274 1499.7015 10:27:10.49M 2015-10-28T10:27:43.985Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.207 34.275 1499.7032 10:27:10.69M 2015-10-28T10:27:44.200Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.209 34.277 1499.7047 10:27:10.89M 2015-10-28T10:27:44.414Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.207 34.275 1499.7021 10:27:11.12M 2015-10-28T10:27:44.590Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.207 34.275 1499.7028 10:27:11.30M 2015-10-28T10:27:44.795Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.208 34.276 1499.7036 10:27:11.50M 2015-10-28T10:27:44.995Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.210 34.278 1499.7053 10:27:11.70M 2015-10-28T10:27:45.200Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.210 34.279 1499.7062 10:27:11.90M 2015-10-28T10:27:45.400Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.211 34.279 1499.7057 10:27:12.12M 2015-10-28T10:27:45.610Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.210 34.279 1499.7053 10:27:12.32M 2015-10-28T10:27:45.810Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.207 34.276 1499.7007 10:27:12.52M 2015-10-28T10:27:46.010Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.208 34.277 1499.7017 10:27:12.72M 2015-10-28T10:27:46.217Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.209 34.277 1499.7025 10:27:12.92M 2015-10-28T10:27:46.420Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.210 34.278 1499.7035 10:27:13.14M 2015-10-28T10:27:46.620Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.211 34.280 1499.7046 10:27:13.34M 2015-10-28T10:27:46.825Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.212 34.281 1499.7059 10:27:13.53M 2015-10-28T10:27:47.030Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.214 34.283 1499.7085 10:27:13.73M 2015-10-28T10:27:47.230Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.215 34.284 1499.7098 10:27:13.93M 2015-10-28T10:27:47.430Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.216 34.285 1499.7103 10:27:14.15M 2015-10-28T10:27:47.635Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.209 34.278 1499.7014 10:27:14.35M 2015-10-28T10:27:47.840Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.208 34.277 1499.7010 10:27:14.55M 2015-10-28T10:27:48.045Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.208 34.278 1499.7003 10:27:14.75M 2015-10-28T10:27:48.245Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.209 34.279 1499.7003 10:27:14.95M 2015-10-28T10:27:48.450Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.209 34.280 1499.7017 10:27:15.16M 2015-10-28T10:27:48.670Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.211 34.281 1499.7034 10:27:15.36M 2015-10-28T10:27:48.850Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.211 34.281 1499.7034 10:27:15.58M 2015-10-28T10:27:49.060Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.212 34.283 1499.7040 10:27:15.76M 2015-10-28T10:27:49.257Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.210 34.281 1499.7015 10:27:15.96M 2015-10-28T10:27:49.465Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.211 34.281 1499.7015 10:27:16.18M 2015-10-28T10:27:49.665Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.206 34.277 1499.6969 10:27:16.38M 2015-10-28T10:27:49.865Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.207 34.278 1499.6975 10:27:16.58M 2015-10-28T10:27:50.070Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.207 34.278 1499.6975 10:27:16.77M 2015-10-28T10:27:50.275Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.208 34.279 1499.6980 10:27:17.00M 2015-10-28T10:27:50.480Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.209 34.280 1499.6995 10:27:17.20M 2015-10-28T10:27:50.685Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.210 34.281 1499.7017 10:27:17.39M 2015-10-28T10:27:50.885Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.211 34.282 1499.7025 10:27:17.59M 2015-10-28T10:27:51.085Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.211 34.282 1499.7026 10:27:17.79M 2015-10-28T10:27:51.290Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.211 34.282 1499.7034 10:27:18.01M 2015-10-28T10:27:51.497Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.212 34.282 1499.7037 10:27:18.21M 2015-10-28T10:27:51.697Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.217 34.287 1499.7106 10:27:18.41M 2015-10-28T10:27:51.900Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.218 34.288 1499.7109 10:27:18.61M 2015-10-28T10:27:52.105Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.218 34.287 1499.7113 10:27:18.81M 2015-10-28T10:27:52.305Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.218 34.287 1499.7113 10:27:19.03M 2015-10-28T10:27:52.510Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.218 34.287 1499.7111 10:27:19.22M 2015-10-28T10:27:52.710Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.225 34.295 1499.7189 10:27:19.43M 2015-10-28T10:27:52.915Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.227 34.296 1499.7200 10:27:19.62M 2015-10-28T10:27:53.139Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.225 34.294 1499.7181 10:27:19.82M 2015-10-28T10:27:53.320Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.224 34.294 1499.7172 10:27:20.06M 2015-10-28T10:27:53.525Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.224 34.294 1499.7168 10:27:20.24M 2015-10-28T10:27:53.730Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.224 34.293 1499.7170 10:27:20.44M 2015-10-28T10:27:53.934Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.216 34.286 1499.7089 10:27:20.64M 2015-10-28T10:27:54.139Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.216 34.285 1499.7087 10:27:20.84M 2015-10-28T10:27:54.337Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.216 34.285 1499.7085 10:27:21.06M 2015-10-28T10:27:54.540Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.215 34.285 1499.7079 10:27:21.26M 2015-10-28T10:27:54.740Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.215 34.285 1499.7078 10:27:21.45M 2015-10-28T10:27:54.945Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.214 34.283 1499.7074 10:27:21.65M 2015-10-28T10:27:55.150Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.212 34.282 1499.7051 10:27:21.85M 2015-10-28T10:27:55.350Z|I-OCEAN7-304-XXXX| 23.93 12.993 40.212 34.281 1499.7036 10:27:22.07M 2015-10-28T10:27:55.555Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.211 34.281 1499.7036 10:27:22.27M 2015-10-28T10:27:55.755Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.211 34.280 1499.7039 10:27:22.47M 2015-10-28T10:27:55.960Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.211 34.280 1499.7041 10:27:22.67M 2015-10-28T10:27:56.165Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.211 34.281 1499.7042 10:27:22.87M 2015-10-28T10:27:56.365Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.211 34.281 1499.7040 10:27:23.08M 2015-10-28T10:27:56.570Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.211 34.281 1499.7042 10:27:23.28M 2015-10-28T10:27:56.770Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.212 34.281 1499.7050 10:27:23.48M 2015-10-28T10:27:56.976Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.211 34.281 1499.7043 10:27:23.68M 2015-10-28T10:27:57.176Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.211 34.280 1499.7041 10:27:23.88M 2015-10-28T10:27:57.380Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.210 34.280 1499.7029 10:27:24.10M 2015-10-28T10:27:57.600Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.210 34.279 1499.7023 10:27:24.30M 2015-10-28T10:27:57.785Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.209 34.279 1499.7021 10:27:24.51M 2015-10-28T10:27:57.990Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.210 34.280 1499.7026 10:27:24.69M 2015-10-28T10:27:58.190Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.210 34.280 1499.7019 10:27:24.90M 2015-10-28T10:27:58.395Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.210 34.280 1499.7019 10:27:25.11M 2015-10-28T10:27:58.614Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.211 34.281 1499.7025 10:27:25.31M 2015-10-28T10:27:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.212 34.282 1499.7032 10:27:25.51M 2015-10-28T10:27:59.005Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.213 34.283 1499.7037 10:27:25.71M 2015-10-28T10:27:59.210Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.211 34.282 1499.7004 10:27:25.91M 2015-10-28T10:27:59.410Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.210 34.282 1499.6995 10:27:26.13M 2015-10-28T10:27:59.617Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.210 34.281 1499.6993 10:27:26.33M 2015-10-28T10:27:59.820Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.210 34.282 1499.6991 10:27:26.53M