2015-10-28T10:26:00.030Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.231 34.299 1499.7252 10:25:26.73M 2015-10-28T10:26:00.235Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.231 34.300 1499.7260 10:25:26.93M 2015-10-28T10:26:00.440Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.225 34.294 1499.7197 10:25:27.15M 2015-10-28T10:26:00.640Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.225 34.294 1499.7185 10:25:27.35M 2015-10-28T10:26:00.840Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.230 34.299 1499.7241 10:25:27.55M 2015-10-28T10:26:01.045Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.232 34.301 1499.7253 10:25:27.75M 2015-10-28T10:26:01.250Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.233 34.303 1499.7271 10:25:27.95M 2015-10-28T10:26:01.470Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.233 34.302 1499.7264 10:25:28.17M 2015-10-28T10:26:01.650Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.231 34.301 1499.7251 10:25:28.38M 2015-10-28T10:26:01.860Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.230 34.299 1499.7229 10:25:28.56M 2015-10-28T10:26:02.060Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.228 34.298 1499.7208 10:25:28.76M 2015-10-28T10:26:02.265Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.229 34.299 1499.7220 10:25:28.96M 2015-10-28T10:26:02.465Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.230 34.299 1499.7227 10:25:29.18M 2015-10-28T10:26:02.670Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.230 34.300 1499.7234 10:25:29.38M 2015-10-28T10:26:02.875Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.227 34.297 1499.7195 10:25:29.58M 2015-10-28T10:26:03.075Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.226 34.296 1499.7174 10:25:29.78M 2015-10-28T10:26:03.294Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.225 34.295 1499.7168 10:25:30.00M 2015-10-28T10:26:03.480Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.225 34.295 1499.7177 10:25:30.19M 2015-10-28T10:26:03.685Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.226 34.296 1499.7178 10:25:30.39M 2015-10-28T10:26:03.890Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.231 34.301 1499.7244 10:25:30.59M 2015-10-28T10:26:04.090Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.227 34.297 1499.7189 10:25:30.79M 2015-10-28T10:26:04.291Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.228 34.298 1499.7201 10:25:31.01M 2015-10-28T10:26:04.498Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.228 34.298 1499.7190 10:25:31.21M 2015-10-28T10:26:04.734Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.230 34.301 1499.7212 10:25:31.41M 2015-10-28T10:26:04.906Z|I-OCEAN7-304-XXXX| 24.12 12.991 40.231 34.302 1499.7231 10:25:31.61M 2015-10-28T10:26:05.105Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.231 34.302 1499.7224 10:25:31.81M 2015-10-28T10:26:05.310Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.232 34.303 1499.7235 10:25:32.03M 2015-10-28T10:26:05.515Z|I-OCEAN7-304-XXXX| 24.12 12.991 40.233 34.303 1499.7260 10:25:32.23M 2015-10-28T10:26:05.710Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.234 34.304 1499.7266 10:25:32.42M 2015-10-28T10:26:05.939Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.234 34.304 1499.7277 10:25:32.62M 2015-10-28T10:26:06.121Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.239 34.308 1499.7335 10:25:32.84M 2015-10-28T10:26:06.325Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.239 34.309 1499.7340 10:25:33.04M 2015-10-28T10:26:06.534Z|I-OCEAN7-304-XXXX| 24.12 12.992 40.239 34.309 1499.7346 10:25:33.24M 2015-10-28T10:26:06.730Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.239 34.308 1499.7349 10:25:33.44M 2015-10-28T10:26:06.939Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.239 34.308 1499.7347 10:25:33.64M 2015-10-28T10:26:07.140Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.239 34.308 1499.7356 10:25:33.84M 2015-10-28T10:26:07.340Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.237 34.306 1499.7330 10:25:34.06M 2015-10-28T10:26:07.540Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.237 34.306 1499.7334 10:25:34.25M 2015-10-28T10:26:07.746Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.237 34.306 1499.7323 10:25:34.45M 2015-10-28T10:26:07.946Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.237 34.306 1499.7321 10:25:34.65M 2015-10-28T10:26:08.150Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.237 34.306 1499.7318 10:25:34.85M 2015-10-28T10:26:08.350Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.236 34.305 1499.7307 10:25:35.07M 2015-10-28T10:26:08.561Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.236 34.305 1499.7299 10:25:35.27M 2015-10-28T10:26:08.761Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.227 34.297 1499.7197 10:25:35.47M 2015-10-28T10:26:08.965Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.227 34.298 1499.7186 10:25:35.67M 2015-10-28T10:26:09.166Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.228 34.299 1499.7190 10:25:35.87M 2015-10-28T10:26:09.371Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.228 34.299 1499.7189 10:25:36.08M 2015-10-28T10:26:09.576Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.228 34.299 1499.7181 10:25:36.28M 2015-10-28T10:26:09.777Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.230 34.300 1499.7194 10:25:36.48M 2015-10-28T10:26:09.981Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.230 34.300 1499.7195 10:25:36.68M 2015-10-28T10:26:10.181Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.229 34.300 1499.7183 10:25:36.88M 2015-10-28T10:26:10.406Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.229 34.299 1499.7183 10:25:37.10M 2015-10-28T10:26:10.591Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.228 34.298 1499.7169 10:25:37.32M 2015-10-28T10:26:10.791Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.228 34.299 1499.7179 10:25:37.50M 2015-10-28T10:26:10.996Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.228 34.299 1499.7183 10:25:37.70M 2015-10-28T10:26:11.201Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.228 34.298 1499.7174 10:25:37.90M 2015-10-28T10:26:11.401Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.227 34.298 1499.7162 10:25:38.12M 2015-10-28T10:26:11.606Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.227 34.298 1499.7164 10:25:38.31M 2015-10-28T10:26:11.806Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.228 34.298 1499.7173 10:25:38.51M 2015-10-28T10:26:12.006Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.221 34.292 1499.7096 10:25:38.71M 2015-10-28T10:26:12.217Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.220 34.291 1499.7083 10:25:38.91M 2015-10-28T10:26:12.417Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.219 34.290 1499.7080 10:25:39.13M 2015-10-28T10:26:12.617Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.219 34.290 1499.7092 10:25:39.33M 2015-10-28T10:26:12.821Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.219 34.290 1499.7102 10:25:39.53M 2015-10-28T10:26:13.026Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.219 34.289 1499.7106 10:25:39.73M 2015-10-28T10:26:13.226Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.220 34.289 1499.7113 10:25:39.92M 2015-10-28T10:26:13.426Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.220 34.290 1499.7119 10:25:40.14M 2015-10-28T10:26:13.636Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.221 34.291 1499.7128 10:25:40.34M 2015-10-28T10:26:13.841Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.218 34.288 1499.7091 10:25:40.54M 2015-10-28T10:26:14.041Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.222 34.292 1499.7137 10:25:40.74M 2015-10-28T10:26:14.241Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.223 34.293 1499.7152 10:25:40.94M 2015-10-28T10:26:14.441Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.224 34.293 1499.7166 10:25:41.16M 2015-10-28T10:26:14.646Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.224 34.294 1499.7172 10:25:41.36M 2015-10-28T10:26:14.871Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.226 34.295 1499.7181 10:25:41.56M 2015-10-28T10:26:15.057Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.226 34.296 1499.7194 10:25:41.77M 2015-10-28T10:26:15.261Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.227 34.297 1499.7202 10:25:41.95M 2015-10-28T10:26:15.461Z|I-OCEAN7-304-XXXX| 24.13 12.992 40.228 34.298 1499.7217 10:25:42.17M 2015-10-28T10:26:15.666Z|I-OCEAN7-304-XXXX| 24.13 12.991 40.227 34.298 1499.7198 10:25:42.37M 2015-10-28T10:26:15.866Z|I-OCEAN7-304-XXXX| 24.13 12.991 40.227 34.298 1499.7188 10:25:42.57M 2015-10-28T10:26:16.071Z|I-OCEAN7-304-XXXX| 24.15 12.990 40.227 34.299 1499.7184 10:25:42.77M 2015-10-28T10:26:16.271Z|I-OCEAN7-304-XXXX| 24.15 12.990 40.228 34.299 1499.7189 10:25:42.97M 2015-10-28T10:26:16.476Z|I-OCEAN7-304-XXXX| 24.15 12.990 40.229 34.300 1499.7192 10:25:43.19M 2015-10-28T10:26:16.681Z|I-OCEAN7-304-XXXX| 24.14 12.990 40.229 34.301 1499.7196 10:25:43.39M 2015-10-28T10:26:16.881Z|I-OCEAN7-304-XXXX| 24.16 12.990 40.230 34.301 1499.7208 10:25:43.59M 2015-10-28T10:26:17.086Z|I-OCEAN7-304-XXXX| 24.16 12.990 40.230 34.302 1499.7213 10:25:43.78M 2015-10-28T10:26:17.286Z|I-OCEAN7-304-XXXX| 24.16 12.990 40.231 34.302 1499.7227 10:25:44.00M 2015-10-28T10:26:17.491Z|I-OCEAN7-304-XXXX| 24.15 12.990 40.232 34.303 1499.7230 10:25:44.20M 2015-10-28T10:26:17.697Z|I-OCEAN7-304-XXXX| 24.16 12.990 40.232 34.303 1499.7235 10:25:44.40M 2015-10-28T10:26:17.897Z|I-OCEAN7-304-XXXX| 24.16 12.991 40.232 34.303 1499.7240 10:25:44.60M 2015-10-28T10:26:18.097Z|I-OCEAN7-304-XXXX| 24.16 12.991 40.232 34.303 1499.7240 10:25:44.80M 2015-10-28T10:26:18.306Z|I-OCEAN7-304-XXXX| 24.16 12.991 40.232 34.303 1499.7244 10:25:45.02M 2015-10-28T10:26:18.506Z|I-OCEAN7-304-XXXX| 24.13 12.991 40.232 34.303 1499.7246 10:25:45.22M 2015-10-28T10:26:18.711Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.234 34.304 1499.7264 10:25:45.42M 2015-10-28T10:26:18.911Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.234 34.304 1499.7277 10:25:45.62M 2015-10-28T10:26:19.116Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.234 34.304 1499.7278 10:25:45.82M 2015-10-28T10:26:19.339Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.234 34.304 1499.7281 10:25:46.03M 2015-10-28T10:26:19.521Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.234 34.304 1499.7268 10:25:46.25M 2015-10-28T10:26:19.726Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.234 34.304 1499.7266 10:25:46.43M 2015-10-28T10:26:19.931Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.234 34.304 1499.7255 10:25:46.63M 2015-10-28T10:26:20.131Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.227 34.297 1499.7170 10:25:46.83M 2015-10-28T10:26:20.339Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.225 34.295 1499.7153 10:25:47.05M 2015-10-28T10:26:20.539Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.224 34.294 1499.7137 10:25:47.25M 2015-10-28T10:26:20.741Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.223 34.293 1499.7128 10:25:47.45M 2015-10-28T10:26:20.946Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.224 34.294 1499.7152 10:25:47.65M 2015-10-28T10:26:21.146Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.226 34.296 1499.7168 10:25:47.85M 2015-10-28T10:26:21.351Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.229 34.299 1499.7205 10:25:48.07M 2015-10-28T10:26:21.551Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.229 34.299 1499.7197 10:25:48.26M 2015-10-28T10:26:21.756Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.230 34.300 1499.7195 10:25:48.46M 2015-10-28T10:26:21.956Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.229 34.299 1499.7190 10:25:48.66M 2015-10-28T10:26:22.161Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.229 34.298 1499.7190 10:25:48.86M 2015-10-28T10:26:22.366Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.228 34.298 1499.7189 10:25:49.08M 2015-10-28T10:26:22.566Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.228 34.298 1499.7191 10:25:49.28M 2015-10-28T10:26:22.771Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.228 34.297 1499.7181 10:25:49.48M 2015-10-28T10:26:22.971Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.227 34.297 1499.7183 10:25:49.68M 2015-10-28T10:26:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.228 34.298 1499.7188 10:25:49.88M 2015-10-28T10:26:23.381Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.223 34.294 1499.7134 10:25:50.09M 2015-10-28T10:26:23.581Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.227 34.297 1499.7178 10:25:50.29M 2015-10-28T10:26:23.801Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.228 34.298 1499.7190 10:25:50.49M 2015-10-28T10:26:23.986Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.229 34.299 1499.7191 10:25:50.71M 2015-10-28T10:26:24.191Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.229 34.300 1499.7195 10:25:50.89M 2015-10-28T10:26:24.396Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.230 34.300 1499.7205 10:25:51.11M 2015-10-28T10:26:24.601Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.230 34.300 1499.7216 10:25:51.31M 2015-10-28T10:26:24.801Z|I-OCEAN7-304-XXXX| 24.11 12.991 40.230 34.301 1499.7227 10:25:51.51M 2015-10-28T10:26:25.006Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.231 34.301 1499.7231 10:25:51.71M 2015-10-28T10:26:25.206Z|I-OCEAN7-304-XXXX| 24.14 12.991 40.231 34.301 1499.7229 10:25:51.91M 2015-10-28T10:26:25.411Z|I-OCEAN7-304-XXXX| 24.16 12.991 40.231 34.301 1499.7234 10:25:52.12M 2015-10-28T10:26:25.611Z|I-OCEAN7-304-XXXX| 24.15 12.991 40.231 34.301 1499.7231 10:25:52.32M 2015-10-28T10:26:25.817Z|I-OCEAN7-304-XXXX| 24.15 12.991 40.224 34.295 1499.7161 10:25:52.52M 2015-10-28T10:26:26.054Z|I-OCEAN7-304-XXXX| 24.14 12.991 40.223 34.294 1499.7155 10:25:52.72M 2015-10-28T10:26:26.222Z|I-OCEAN7-304-XXXX| 24.14 12.992 40.223 34.294 1499.7162 10:25:52.92M 2015-10-28T10:26:26.426Z|I-OCEAN7-304-XXXX| 24.13 12.992 40.222 34.293 1499.7161 10:25:53.14M 2015-10-28T10:26:26.626Z|I-OCEAN7-304-XXXX| 24.13 12.992 40.213 34.283 1499.7048 10:25:53.34M 2015-10-28T10:26:26.831Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.211 34.282 1499.7030 10:25:53.54M 2015-10-28T10:26:27.031Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.210 34.281 1499.7019 10:25:53.74M 2015-10-28T10:26:27.236Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.213 34.283 1499.7054 10:25:53.94M 2015-10-28T10:26:27.441Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.213 34.283 1499.7063 10:25:54.15M 2015-10-28T10:26:27.641Z|I-OCEAN7-304-XXXX| 24.15 12.993 40.213 34.283 1499.7080 10:25:54.35M 2015-10-28T10:26:27.846Z|I-OCEAN7-304-XXXX| 24.12 12.993 40.213 34.282 1499.7086 10:25:54.55M 2015-10-28T10:26:28.046Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.217 34.286 1499.7130 10:25:54.75M 2015-10-28T10:26:28.266Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.218 34.286 1499.7136 10:25:54.95M 2015-10-28T10:26:28.451Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.218 34.287 1499.7145 10:25:55.18M 2015-10-28T10:26:28.658Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.219 34.287 1499.7145 10:25:55.37M 2015-10-28T10:26:28.861Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.219 34.287 1499.7145 10:25:55.56M 2015-10-28T10:26:29.066Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.219 34.288 1499.7137 10:25:55.77M 2015-10-28T10:26:29.266Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.222 34.290 1499.7173 10:25:55.97M 2015-10-28T10:26:29.471Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.222 34.291 1499.7161 10:25:56.18M 2015-10-28T10:26:29.671Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.222 34.291 1499.7156 10:25:56.38M 2015-10-28T10:26:29.876Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.222 34.292 1499.7157 10:25:56.58M 2015-10-28T10:26:30.076Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.222 34.291 1499.7142 10:25:56.78M 2015-10-28T10:26:30.281Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.222 34.292 1499.7133 10:25:57.00M 2015-10-28T10:26:30.487Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.217 34.287 1499.7072 10:25:57.20M 2015-10-28T10:26:30.687Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.215 34.286 1499.7047 10:25:57.40M 2015-10-28T10:26:30.891Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.214 34.286 1499.7029 10:25:57.60M 2015-10-28T10:26:31.098Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.215 34.287 1499.7031 10:25:57.79M 2015-10-28T10:26:31.297Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.215 34.286 1499.7017 10:25:58.02M 2015-10-28T10:26:31.501Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.215 34.287 1499.7003 10:25:58.21M 2015-10-28T10:26:31.706Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.215 34.287 1499.7006 10:25:58.41M 2015-10-28T10:26:31.906Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.216 34.288 1499.7006 10:25:58.61M 2015-10-28T10:26:32.134Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.215 34.287 1499.7009 10:25:58.81M 2015-10-28T10:26:32.312Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.215 34.287 1499.7002 10:25:59.03M 2015-10-28T10:26:32.512Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.215 34.287 1499.7001 10:25:59.23M 2015-10-28T10:26:32.737Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.214 34.287 1499.6996 10:25:59.43M 2015-10-28T10:26:32.922Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.214 34.286 1499.6997 10:25:59.64M 2015-10-28T10:26:33.122Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.215 34.287 1499.7013 10:25:59.83M 2015-10-28T10:26:33.327Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.216 34.287 1499.7032 10:26:00.04M 2015-10-28T10:26:33.531Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.216 34.287 1499.7031 10:26:00.24M 2015-10-28T10:26:33.732Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.216 34.287 1499.7045 10:26:00.44M 2015-10-28T10:26:33.939Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.216 34.287 1499.7062 10:26:00.64M 2015-10-28T10:26:34.142Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.216 34.287 1499.7074 10:26:00.84M 2015-10-28T10:26:34.342Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.217 34.287 1499.7083 10:26:01.06M 2015-10-28T10:26:34.547Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.216 34.287 1499.7078 10:26:01.26M 2015-10-28T10:26:34.747Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.215 34.286 1499.7070 10:26:01.46M 2015-10-28T10:26:34.952Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.214 34.284 1499.7058 10:26:01.66M 2015-10-28T10:26:35.152Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.213 34.283 1499.7046 10:26:01.85M 2015-10-28T10:26:35.357Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.211 34.282 1499.7031 10:26:02.07M 2015-10-28T10:26:35.562Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.211 34.281 1499.7023 10:26:02.27M 2015-10-28T10:26:35.767Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.211 34.281 1499.7025 10:26:02.47M 2015-10-28T10:26:35.967Z|I-OCEAN7-304-XXXX| 24.12 12.992 40.211 34.281 1499.7031 10:26:02.67M 2015-10-28T10:26:36.172Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.210 34.281 1499.7023 10:26:02.87M 2015-10-28T10:26:36.372Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.211 34.282 1499.7023 10:26:03.09M 2015-10-28T10:26:36.577Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.212 34.283 1499.7032 10:26:03.29M 2015-10-28T10:26:36.777Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.213 34.284 1499.7045 10:26:03.49M 2015-10-28T10:26:36.982Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.214 34.285 1499.7059 10:26:03.69M 2015-10-28T10:26:37.202Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.214 34.285 1499.7052 10:26:03.88M 2015-10-28T10:26:37.387Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.214 34.285 1499.7050 10:26:04.12M 2015-10-28T10:26:37.592Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.215 34.286 1499.7056 10:26:04.30M 2015-10-28T10:26:37.792Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.214 34.285 1499.7042 10:26:04.50M 2015-10-28T10:26:37.997Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.213 34.284 1499.7039 10:26:04.70M 2015-10-28T10:26:38.202Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.213 34.284 1499.7030 10:26:04.90M 2015-10-28T10:26:38.402Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.213 34.284 1499.7015 10:26:05.12M 2015-10-28T10:26:38.607Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.213 34.284 1499.7021 10:26:05.32M 2015-10-28T10:26:38.807Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.213 34.284 1499.7008 10:26:05.52M 2015-10-28T10:26:39.012Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.202 34.274 1499.6882 10:26:05.71M 2015-10-28T10:26:39.217Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.201 34.273 1499.6863 10:26:05.91M 2015-10-28T10:26:39.454Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.199 34.272 1499.6840 10:26:06.13M 2015-10-28T10:26:39.622Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.198 34.271 1499.6831 10:26:06.33M 2015-10-28T10:26:39.827Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.197 34.269 1499.6823 10:26:06.53M 2015-10-28T10:26:40.027Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.195 34.268 1499.6814 10:26:06.73M 2015-10-28T10:26:40.232Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.194 34.266 1499.6802 10:26:06.93M 2015-10-28T10:26:40.454Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.194 34.266 1499.6804 10:26:07.15M 2015-10-28T10:26:40.637Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.193 34.266 1499.6798 10:26:07.35M 2015-10-28T10:26:40.842Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.193 34.265 1499.6798 10:26:07.54M 2015-10-28T10:26:41.042Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.193 34.265 1499.6798 10:26:07.74M 2015-10-28T10:26:41.247Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.193 34.266 1499.6801 10:26:07.94M 2015-10-28T10:26:41.447Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.194 34.266 1499.6810 10:26:08.16M 2015-10-28T10:26:41.667Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.195 34.267 1499.6816 10:26:08.36M 2015-10-28T10:26:41.852Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.195 34.267 1499.6823 10:26:08.57M 2015-10-28T10:26:42.057Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.195 34.267 1499.6827 10:26:08.76M 2015-10-28T10:26:42.262Z|I-OCEAN7-304-XXXX| 24.10 12.992 40.195 34.267 1499.6833 10:26:08.96M 2015-10-28T10:26:42.462Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.199 34.271 1499.6874 10:26:09.18M 2015-10-28T10:26:42.667Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.194 34.266 1499.6819 10:26:09.38M 2015-10-28T10:26:42.867Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.195 34.267 1499.6827 10:26:09.57M 2015-10-28T10:26:43.072Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.196 34.268 1499.6833 10:26:09.77M 2015-10-28T10:26:43.277Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.191 34.263 1499.6775 10:26:09.97M 2015-10-28T10:26:43.477Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.191 34.263 1499.6774 10:26:10.19M 2015-10-28T10:26:43.682Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.192 34.265 1499.6791 10:26:10.39M 2015-10-28T10:26:43.887Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.194 34.267 1499.6807 10:26:10.59M 2015-10-28T10:26:44.087Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.196 34.268 1499.6827 10:26:10.79M 2015-10-28T10:26:44.292Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.199 34.272 1499.6854 10:26:11.01M 2015-10-28T10:26:44.492Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.200 34.272 1499.6870 10:26:11.21M 2015-10-28T10:26:44.734Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.202 34.274 1499.6896 10:26:11.40M 2015-10-28T10:26:44.897Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.204 34.276 1499.6921 10:26:11.61M 2015-10-28T10:26:45.102Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.204 34.275 1499.6925 10:26:11.80M 2015-10-28T10:26:45.307Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.203 34.275 1499.6924 10:26:12.02M 2015-10-28T10:26:45.507Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.203 34.274 1499.6924 10:26:12.22M 2015-10-28T10:26:45.712Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.204 34.274 1499.6934 10:26:12.42M 2015-10-28T10:26:45.917Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.204 34.275 1499.6936 10:26:12.62M 2015-10-28T10:26:46.132Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.204 34.275 1499.6940 10:26:12.82M 2015-10-28T10:26:46.317Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.205 34.276 1499.6936 10:26:13.05M 2015-10-28T10:26:46.527Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.206 34.277 1499.6945 10:26:13.23M 2015-10-28T10:26:46.727Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.204 34.275 1499.6924 10:26:13.44M 2015-10-28T10:26:46.932Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.204 34.275 1499.6921 10:26:13.63M 2015-10-28T10:26:47.132Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.203 34.274 1499.6923 10:26:13.83M 2015-10-28T10:26:47.374Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.203 34.274 1499.6923 10:26:14.05M 2015-10-28T10:26:47.539Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.202 34.273 1499.6914 10:26:14.25M 2015-10-28T10:26:47.742Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.201 34.273 1499.6898 10:26:14.45M 2015-10-28T10:26:47.947Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.200 34.272 1499.6880 10:26:14.65M 2015-10-28T10:26:48.147Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.200 34.272 1499.6865 10:26:14.85M 2015-10-28T10:26:48.352Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.198 34.270 1499.6833 10:26:15.07M 2015-10-28T10:26:48.552Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.198 34.270 1499.6833 10:26:15.27M 2015-10-28T10:26:48.762Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.197 34.271 1499.6814 10:26:15.46M 2015-10-28T10:26:48.962Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.197 34.270 1499.6812 10:26:15.66M 2015-10-28T10:26:49.174Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.198 34.271 1499.6818 10:26:15.86M 2015-10-28T10:26:49.362Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.198 34.272 1499.6818 10:26:16.08M 2015-10-28T10:26:49.572Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.199 34.272 1499.6827 10:26:16.28M 2015-10-28T10:26:49.772Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.199 34.272 1499.6833 10:26:16.48M 2015-10-28T10:26:49.977Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.199 34.273 1499.6825 10:26:16.68M 2015-10-28T10:26:50.177Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.199 34.273 1499.6825 10:26:16.88M 2015-10-28T10:26:50.382Z|I-OCEAN7-304-XXXX| 24.07 12.990 40.199 34.272 1499.6830 10:26:17.10M 2015-10-28T10:26:50.602Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.198 34.272 1499.6827 10:26:17.30M 2015-10-28T10:26:50.788Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.201 34.274 1499.6852 10:26:17.51M 2015-10-28T10:26:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.201 34.274 1499.6854 10:26:17.69M 2015-10-28T10:26:51.192Z|I-OCEAN7-304-XXXX| 24.09 12.990 40.200 34.273 1499.6854 10:26:17.89M 2015-10-28T10:26:51.397Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.200 34.273 1499.6859 10:26:18.11M 2015-10-28T10:26:51.602Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.202 34.274 1499.6881 10:26:18.31M 2015-10-28T10:26:51.802Z|I-OCEAN7-304-XXXX| 24.07 12.991 40.204 34.276 1499.6919 10:26:18.51M 2015-10-28T10:26:52.007Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.204 34.276 1499.6924 10:26:18.71M 2015-10-28T10:26:52.207Z|I-OCEAN7-304-XXXX| 24.08 12.991 40.197 34.269 1499.6849 10:26:18.91M 2015-10-28T10:26:52.412Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.196 34.268 1499.6841 10:26:19.13M 2015-10-28T10:26:52.612Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.197 34.269 1499.6855 10:26:19.33M 2015-10-28T10:26:52.818Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.197 34.269 1499.6857 10:26:19.52M 2015-10-28T10:26:53.022Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.198 34.269 1499.6871 10:26:19.72M 2015-10-28T10:26:53.227Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.198 34.269 1499.6870 10:26:19.93M 2015-10-28T10:26:53.422Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.198 34.269 1499.6875 10:26:20.14M 2015-10-28T10:26:53.633Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.198 34.269 1499.6864 10:26:20.34M 2015-10-28T10:26:53.832Z|I-OCEAN7-304-XXXX| 24.06 12.992 40.197 34.269 1499.6853 10:26:20.54M 2015-10-28T10:26:54.037Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.191 34.262 1499.6783 10:26:20.74M 2015-10-28T10:26:54.242Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.190 34.262 1499.6775 10:26:20.94M 2015-10-28T10:26:54.442Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.190 34.262 1499.6771 10:26:21.16M 2015-10-28T10:26:54.647Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.196 34.268 1499.6844 10:26:21.36M 2015-10-28T10:26:54.852Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.198 34.269 1499.6862 10:26:21.56M 2015-10-28T10:26:55.068Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.199 34.270 1499.6877 10:26:21.76M 2015-10-28T10:26:55.258Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.199 34.270 1499.6874 10:26:21.97M 2015-10-28T10:26:55.458Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.194 34.265 1499.6819 10:26:22.17M 2015-10-28T10:26:55.662Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.198 34.269 1499.6879 10:26:22.37M 2015-10-28T10:26:55.862Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.196 34.267 1499.6854 10:26:22.57M 2015-10-28T10:26:56.068Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.195 34.266 1499.6836 10:26:22.77M 2015-10-28T10:26:56.267Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.193 34.264 1499.6816 10:26:22.97M 2015-10-28T10:26:56.473Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.191 34.262 1499.6788 10:26:23.19M 2015-10-28T10:26:56.673Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.190 34.261 1499.6774 10:26:23.39M 2015-10-28T10:26:56.878Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.189 34.260 1499.6765 10:26:23.58M 2015-10-28T10:26:57.082Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.187 34.259 1499.6747 10:26:23.78M 2015-10-28T10:26:57.283Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.189 34.261 1499.6769 10:26:24.00M 2015-10-28T10:26:57.488Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.189 34.260 1499.6769 10:26:24.20M 2015-10-28T10:26:57.693Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.189 34.260 1499.6761 10:26:24.40M 2015-10-28T10:26:57.894Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.189 34.261 1499.6770 10:26:24.60M 2015-10-28T10:26:58.098Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.188 34.259 1499.6753 10:26:24.80M 2015-10-28T10:26:58.298Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.194 34.265 1499.6826 10:26:25.02M 2015-10-28T10:26:58.503Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.194 34.266 1499.6823 10:26:25.22M 2015-10-28T10:26:58.708Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.195 34.267 1499.6816 10:26:25.41M 2015-10-28T10:26:58.908Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.190 34.262 1499.6752 10:26:25.62M 2015-10-28T10:26:59.113Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.189 34.261 1499.6731 10:26:25.81M 2015-10-28T10:26:59.313Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.188 34.259 1499.6766 10:26:26.03M 2015-10-28T10:26:59.533Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.187 34.258 1499.6758 10:26:26.23M 2015-10-28T10:26:59.723Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.186 34.257 1499.6749 10:26:26.45M 2015-10-28T10:26:59.923Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.185 34.256 1499.6730 10:26:26.63M