2015-10-28T10:25:00.132Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.239 34.304 1499.7460 10:24:26.83M 2015-10-28T10:25:00.340Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.239 34.304 1499.7457 10:24:27.05M 2015-10-28T10:25:00.543Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.239 34.304 1499.7455 10:24:27.25M 2015-10-28T10:25:00.748Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.239 34.304 1499.7450 10:24:27.45M 2015-10-28T10:25:00.948Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.247 34.312 1499.7522 10:24:27.65M 2015-10-28T10:25:01.153Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.247 34.312 1499.7511 10:24:27.85M 2015-10-28T10:25:01.374Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.247 34.312 1499.7510 10:24:28.07M 2015-10-28T10:25:01.558Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.247 34.312 1499.7505 10:24:28.27M 2015-10-28T10:25:01.763Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.247 34.312 1499.7512 10:24:28.47M 2015-10-28T10:25:01.963Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.247 34.311 1499.7521 10:24:28.66M 2015-10-28T10:25:02.168Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.246 34.311 1499.7507 10:24:28.86M 2015-10-28T10:25:02.368Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.246 34.311 1499.7507 10:24:29.08M 2015-10-28T10:25:02.573Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.246 34.311 1499.7506 10:24:29.28M 2015-10-28T10:25:02.780Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.245 34.310 1499.7498 10:24:29.48M 2015-10-28T10:25:02.978Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.245 34.310 1499.7485 10:24:29.68M 2015-10-28T10:25:03.183Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.244 34.310 1499.7489 10:24:29.88M 2015-10-28T10:25:03.398Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.236 34.302 1499.7393 10:24:30.10M 2015-10-28T10:25:03.588Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.236 34.301 1499.7388 10:24:30.31M 2015-10-28T10:25:03.793Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.236 34.302 1499.7386 10:24:30.50M 2015-10-28T10:25:03.993Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.236 34.302 1499.7385 10:24:30.69M 2015-10-28T10:25:04.198Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.236 34.302 1499.7385 10:24:30.89M 2015-10-28T10:25:04.398Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.235 34.301 1499.7379 10:24:31.11M 2015-10-28T10:25:04.603Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.234 34.300 1499.7358 10:24:31.31M 2015-10-28T10:25:04.803Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.232 34.298 1499.7328 10:24:31.51M 2015-10-28T10:25:05.008Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.232 34.298 1499.7325 10:24:31.71M 2015-10-28T10:25:05.213Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.232 34.299 1499.7336 10:24:31.91M 2015-10-28T10:25:05.418Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.233 34.299 1499.7345 10:24:32.13M 2015-10-28T10:25:05.618Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.233 34.298 1499.7404 10:24:32.33M 2015-10-28T10:25:05.818Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.230 34.294 1499.7360 10:24:32.52M 2015-10-28T10:25:06.023Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.229 34.294 1499.7355 10:24:32.72M 2015-10-28T10:25:06.228Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.229 34.294 1499.7362 10:24:32.92M 2015-10-28T10:25:06.433Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.229 34.294 1499.7357 10:24:33.14M 2015-10-28T10:25:06.633Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.230 34.294 1499.7368 10:24:33.34M 2015-10-28T10:25:06.838Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.230 34.294 1499.7369 10:24:33.54M 2015-10-28T10:25:07.038Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.226 34.291 1499.7332 10:24:33.74M 2015-10-28T10:25:07.243Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.226 34.290 1499.7323 10:24:33.94M 2015-10-28T10:25:07.448Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.226 34.291 1499.7327 10:24:34.16M 2015-10-28T10:25:07.648Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.227 34.292 1499.7330 10:24:34.36M 2015-10-28T10:25:07.868Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.223 34.288 1499.7275 10:24:34.56M 2015-10-28T10:25:08.054Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.228 34.293 1499.7334 10:24:34.77M 2015-10-28T10:25:08.258Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.229 34.295 1499.7345 10:24:34.95M 2015-10-28T10:25:08.458Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.231 34.296 1499.7355 10:24:35.17M 2015-10-28T10:25:08.668Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.230 34.296 1499.7338 10:24:35.37M 2015-10-28T10:25:08.868Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.229 34.295 1499.7322 10:24:35.57M 2015-10-28T10:25:09.068Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.228 34.294 1499.7311 10:24:35.77M 2015-10-28T10:25:09.273Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.226 34.293 1499.7296 10:24:35.97M 2015-10-28T10:25:09.478Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.225 34.292 1499.7278 10:24:36.18M 2015-10-28T10:25:09.683Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.224 34.291 1499.7256 10:24:36.39M 2015-10-28T10:25:09.883Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.222 34.289 1499.7242 10:24:36.59M 2015-10-28T10:25:10.083Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.221 34.288 1499.7229 10:24:36.78M 2015-10-28T10:25:10.288Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.221 34.287 1499.7218 10:24:37.00M 2015-10-28T10:25:10.493Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.220 34.287 1499.7213 10:24:37.20M 2015-10-28T10:25:10.694Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.225 34.291 1499.7267 10:24:37.40M 2015-10-28T10:25:10.898Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.226 34.292 1499.7295 10:24:37.60M 2015-10-28T10:25:11.098Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.228 34.294 1499.7319 10:24:37.80M 2015-10-28T10:25:11.303Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.233 34.299 1499.7366 10:24:38.02M 2015-10-28T10:25:11.503Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.233 34.299 1499.7369 10:24:38.22M 2015-10-28T10:25:11.708Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.233 34.298 1499.7371 10:24:38.41M 2015-10-28T10:25:11.913Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.233 34.298 1499.7384 10:24:38.61M 2015-10-28T10:25:12.118Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.234 34.299 1499.7375 10:24:38.81M 2015-10-28T10:25:12.333Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.234 34.299 1499.7368 10:24:39.03M 2015-10-28T10:25:12.523Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.227 34.293 1499.7297 10:24:39.25M 2015-10-28T10:25:12.723Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.228 34.294 1499.7302 10:24:39.43M 2015-10-28T10:25:12.923Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.230 34.295 1499.7316 10:24:39.63M 2015-10-28T10:25:13.128Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.230 34.296 1499.7323 10:24:39.83M 2015-10-28T10:25:13.333Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.232 34.297 1499.7335 10:24:40.05M 2015-10-28T10:25:13.539Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.232 34.298 1499.7332 10:24:40.25M 2015-10-28T10:25:13.739Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.232 34.299 1499.7323 10:24:40.45M 2015-10-28T10:25:13.938Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.233 34.299 1499.7332 10:24:40.64M 2015-10-28T10:25:14.143Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.233 34.300 1499.7329 10:24:40.84M 2015-10-28T10:25:14.348Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.232 34.298 1499.7321 10:24:41.06M 2015-10-28T10:25:14.553Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.231 34.298 1499.7311 10:24:41.26M 2015-10-28T10:25:14.758Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.231 34.298 1499.7297 10:24:41.46M 2015-10-28T10:25:14.958Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.230 34.297 1499.7290 10:24:41.66M 2015-10-28T10:25:15.163Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.230 34.297 1499.7296 10:24:41.86M 2015-10-28T10:25:15.363Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.230 34.296 1499.7301 10:24:42.08M 2015-10-28T10:25:15.568Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.230 34.296 1499.7307 10:24:42.28M 2015-10-28T10:25:15.768Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.230 34.296 1499.7312 10:24:42.47M 2015-10-28T10:25:15.973Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.229 34.295 1499.7302 10:24:42.67M 2015-10-28T10:25:16.173Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.229 34.295 1499.7301 10:24:42.87M 2015-10-28T10:25:16.373Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.228 34.295 1499.7291 10:24:43.09M 2015-10-28T10:25:16.583Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.228 34.294 1499.7295 10:24:43.29M 2015-10-28T10:25:16.798Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.226 34.292 1499.7289 10:24:43.49M 2015-10-28T10:25:16.988Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.223 34.289 1499.7255 10:24:43.70M 2015-10-28T10:25:17.188Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.223 34.289 1499.7255 10:24:43.89M 2015-10-28T10:25:17.393Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.224 34.290 1499.7269 10:24:44.10M 2015-10-28T10:25:17.598Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.224 34.290 1499.7267 10:24:44.31M 2015-10-28T10:25:17.798Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.223 34.290 1499.7255 10:24:44.50M 2015-10-28T10:25:18.003Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.223 34.290 1499.7245 10:24:44.70M 2015-10-28T10:25:18.203Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.228 34.295 1499.7290 10:24:44.90M 2015-10-28T10:25:18.408Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.229 34.296 1499.7294 10:24:45.12M 2015-10-28T10:25:18.613Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.229 34.296 1499.7288 10:24:45.32M 2015-10-28T10:25:18.818Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.232 34.299 1499.7319 10:24:45.52M 2015-10-28T10:25:19.018Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.233 34.301 1499.7338 10:24:45.72M 2015-10-28T10:25:19.223Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.234 34.302 1499.7341 10:24:45.92M 2015-10-28T10:25:19.423Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.234 34.302 1499.7341 10:24:46.14M 2015-10-28T10:25:19.628Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.239 34.307 1499.7396 10:24:46.34M 2015-10-28T10:25:19.828Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.234 34.302 1499.7335 10:24:46.54M 2015-10-28T10:25:20.033Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.233 34.301 1499.7330 10:24:46.73M 2015-10-28T10:25:20.238Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.233 34.301 1499.7317 10:24:46.93M 2015-10-28T10:25:20.443Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.233 34.300 1499.7324 10:24:47.15M 2015-10-28T10:25:20.643Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.228 34.296 1499.7274 10:24:47.35M 2015-10-28T10:25:20.843Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.233 34.300 1499.7332 10:24:47.55M 2015-10-28T10:25:21.048Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.233 34.300 1499.7340 10:24:47.75M 2015-10-28T10:25:21.269Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.233 34.299 1499.7347 10:24:47.95M 2015-10-28T10:25:21.453Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.232 34.299 1499.7344 10:24:48.18M 2015-10-28T10:25:21.658Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.232 34.298 1499.7343 10:24:48.36M 2015-10-28T10:25:21.858Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.231 34.297 1499.7334 10:24:48.56M 2015-10-28T10:25:22.064Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.229 34.296 1499.7314 10:24:48.76M 2015-10-28T10:25:22.269Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.230 34.296 1499.7316 10:24:48.96M 2015-10-28T10:25:22.469Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.230 34.296 1499.7314 10:24:49.18M 2015-10-28T10:25:22.694Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.230 34.296 1499.7303 10:24:49.38M 2015-10-28T10:25:22.874Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.233 34.300 1499.7334 10:24:49.58M 2015-10-28T10:25:23.079Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.231 34.298 1499.7307 10:24:49.78M 2015-10-28T10:25:23.284Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.230 34.297 1499.7305 10:24:50.00M 2015-10-28T10:25:23.484Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.237 34.304 1499.7374 10:24:50.20M 2015-10-28T10:25:23.684Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.239 34.305 1499.7388 10:24:50.40M 2015-10-28T10:25:23.893Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.238 34.305 1499.7380 10:24:50.59M 2015-10-28T10:25:24.094Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.237 34.304 1499.7365 10:24:50.79M 2015-10-28T10:25:24.294Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.236 34.303 1499.7350 10:24:51.01M 2015-10-28T10:25:24.504Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.235 34.303 1499.7344 10:24:51.21M 2015-10-28T10:25:24.704Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.230 34.298 1499.7280 10:24:51.41M 2015-10-28T10:25:24.909Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.229 34.297 1499.7271 10:24:51.61M 2015-10-28T10:25:25.109Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.231 34.298 1499.7280 10:24:51.81M 2015-10-28T10:25:25.314Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.227 34.295 1499.7236 10:24:52.03M 2015-10-28T10:25:25.514Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.226 34.294 1499.7233 10:24:52.23M 2015-10-28T10:25:25.734Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.226 34.294 1499.7234 10:24:52.42M 2015-10-28T10:25:25.919Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.227 34.294 1499.7249 10:24:52.64M 2015-10-28T10:25:26.124Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.226 34.294 1499.7244 10:24:52.82M 2015-10-28T10:25:26.329Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.226 34.294 1499.7244 10:24:53.04M 2015-10-28T10:25:26.529Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.226 34.293 1499.7246 10:24:53.24M 2015-10-28T10:25:26.734Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.226 34.293 1499.7234 10:24:53.44M 2015-10-28T10:25:26.944Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.226 34.294 1499.7235 10:24:53.64M 2015-10-28T10:25:27.140Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.226 34.294 1499.7239 10:24:53.84M 2015-10-28T10:25:27.344Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.226 34.294 1499.7244 10:24:54.06M 2015-10-28T10:25:27.549Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.227 34.294 1499.7256 10:24:54.25M 2015-10-28T10:25:27.749Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.234 34.301 1499.7356 10:24:54.46M 2015-10-28T10:25:27.954Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.235 34.302 1499.7361 10:24:54.65M 2015-10-28T10:25:28.154Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.235 34.302 1499.7372 10:24:54.85M 2015-10-28T10:25:28.359Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.236 34.303 1499.7382 10:24:55.07M 2015-10-28T10:25:28.559Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.235 34.301 1499.7367 10:24:55.27M 2015-10-28T10:25:28.764Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.235 34.301 1499.7365 10:24:55.47M 2015-10-28T10:25:28.969Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.235 34.301 1499.7360 10:24:55.67M 2015-10-28T10:25:29.169Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.235 34.302 1499.7377 10:24:55.87M 2015-10-28T10:25:29.374Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.236 34.302 1499.7378 10:24:56.09M 2015-10-28T10:25:29.579Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.236 34.302 1499.7383 10:24:56.28M 2015-10-28T10:25:29.784Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.237 34.303 1499.7396 10:24:56.48M 2015-10-28T10:25:29.984Z|I-OCEAN7-304-XXXX| 24.18 12.993 40.237 34.305 1499.7361 10:24:56.69M 2015-10-28T10:25:30.204Z|I-OCEAN7-304-XXXX| 24.13 12.993 40.238 34.307 1499.7355 10:24:56.88M 2015-10-28T10:25:30.389Z|I-OCEAN7-304-XXXX| 24.13 12.992 40.240 34.309 1499.7372 10:24:57.12M 2015-10-28T10:25:30.589Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.240 34.308 1499.7361 10:24:57.30M 2015-10-28T10:25:30.794Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.238 34.307 1499.7340 10:24:57.50M 2015-10-28T10:25:30.994Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.236 34.305 1499.7332 10:24:57.70M 2015-10-28T10:25:31.199Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.234 34.303 1499.7313 10:24:57.89M 2015-10-28T10:25:31.404Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.234 34.302 1499.7318 10:24:58.11M 2015-10-28T10:25:31.604Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.241 34.308 1499.7396 10:24:58.32M 2015-10-28T10:25:31.809Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.241 34.309 1499.7411 10:24:58.51M 2015-10-28T10:25:32.014Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.241 34.309 1499.7406 10:24:58.71M 2015-10-28T10:25:32.214Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.241 34.309 1499.7400 10:24:58.91M 2015-10-28T10:25:32.419Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.241 34.309 1499.7396 10:24:59.13M 2015-10-28T10:25:32.654Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.241 34.309 1499.7391 10:24:59.33M 2015-10-28T10:25:32.824Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.241 34.308 1499.7384 10:24:59.53M 2015-10-28T10:25:33.029Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.240 34.307 1499.7383 10:24:59.73M 2015-10-28T10:25:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.239 34.306 1499.7383 10:24:59.93M 2015-10-28T10:25:33.434Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.238 34.305 1499.7379 10:25:00.15M 2015-10-28T10:25:33.634Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.238 34.304 1499.7384 10:25:00.35M 2015-10-28T10:25:33.839Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.237 34.304 1499.7385 10:25:00.54M 2015-10-28T10:25:34.044Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.229 34.295 1499.7285 10:25:00.74M 2015-10-28T10:25:34.244Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.228 34.294 1499.7275 10:25:00.94M 2015-10-28T10:25:34.449Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.226 34.293 1499.7260 10:25:01.16M 2015-10-28T10:25:34.664Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.226 34.293 1499.7250 10:25:01.36M 2015-10-28T10:25:34.854Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.226 34.293 1499.7252 10:25:01.57M 2015-10-28T10:25:35.059Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.226 34.293 1499.7253 10:25:01.76M 2015-10-28T10:25:35.259Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.226 34.293 1499.7260 10:25:01.96M 2015-10-28T10:25:35.464Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.226 34.292 1499.7266 10:25:02.18M 2015-10-28T10:25:35.669Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.226 34.292 1499.7266 10:25:02.37M 2015-10-28T10:25:35.869Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.226 34.292 1499.7253 10:25:02.57M 2015-10-28T10:25:36.074Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.226 34.293 1499.7253 10:25:02.77M 2015-10-28T10:25:36.279Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.225 34.294 1499.7207 10:25:02.97M 2015-10-28T10:25:36.479Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.229 34.298 1499.7256 10:25:03.19M 2015-10-28T10:25:36.684Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.229 34.298 1499.7263 10:25:03.39M 2015-10-28T10:25:36.884Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.229 34.298 1499.7260 10:25:03.59M 2015-10-28T10:25:37.089Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.229 34.297 1499.7258 10:25:03.79M 2015-10-28T10:25:37.289Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.229 34.298 1499.7267 10:25:04.01M 2015-10-28T10:25:37.494Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.234 34.302 1499.7330 10:25:04.21M 2015-10-28T10:25:37.699Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.235 34.303 1499.7344 10:25:04.40M 2015-10-28T10:25:37.899Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.237 34.305 1499.7369 10:25:04.60M 2015-10-28T10:25:38.099Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.238 34.305 1499.7389 10:25:04.80M 2015-10-28T10:25:38.309Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.238 34.305 1499.7405 10:25:05.02M 2015-10-28T10:25:38.509Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.239 34.305 1499.7416 10:25:05.22M 2015-10-28T10:25:38.714Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.239 34.305 1499.7428 10:25:05.42M 2015-10-28T10:25:38.914Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.239 34.305 1499.7430 10:25:05.62M 2015-10-28T10:25:39.134Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.239 34.305 1499.7432 10:25:05.82M 2015-10-28T10:25:39.319Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.239 34.305 1499.7423 10:25:06.05M 2015-10-28T10:25:39.524Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.238 34.304 1499.7415 10:25:06.23M 2015-10-28T10:25:39.729Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.238 34.305 1499.7404 10:25:06.43M 2015-10-28T10:25:39.929Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.238 34.305 1499.7401 10:25:06.63M 2015-10-28T10:25:40.134Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.230 34.297 1499.7307 10:25:06.83M 2015-10-28T10:25:40.334Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.230 34.297 1499.7305 10:25:07.05M 2015-10-28T10:25:40.534Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.230 34.297 1499.7299 10:25:07.25M 2015-10-28T10:25:40.740Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.231 34.298 1499.7299 10:25:07.45M 2015-10-28T10:25:40.944Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.231 34.298 1499.7289 10:25:07.65M 2015-10-28T10:25:41.149Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.231 34.299 1499.7285 10:25:07.85M 2015-10-28T10:25:41.349Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.232 34.300 1499.7280 10:25:08.07M 2015-10-28T10:25:41.554Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.232 34.300 1499.7285 10:25:08.26M 2015-10-28T10:25:41.754Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.237 34.305 1499.7347 10:25:08.47M 2015-10-28T10:25:41.959Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.238 34.305 1499.7354 10:25:08.66M 2015-10-28T10:25:42.164Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.239 34.307 1499.7365 10:25:08.86M 2015-10-28T10:25:42.370Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.239 34.307 1499.7368 10:25:09.08M 2015-10-28T10:25:42.570Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.240 34.307 1499.7378 10:25:09.28M 2015-10-28T10:25:42.774Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.231 34.299 1499.7284 10:25:09.48M 2015-10-28T10:25:42.976Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.230 34.298 1499.7275 10:25:09.68M 2015-10-28T10:25:43.179Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.231 34.298 1499.7272 10:25:09.88M 2015-10-28T10:25:43.384Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.231 34.299 1499.7272 10:25:10.10M 2015-10-28T10:25:43.604Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.232 34.299 1499.7292 10:25:10.30M 2015-10-28T10:25:43.789Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.232 34.300 1499.7295 10:25:10.51M 2015-10-28T10:25:43.989Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.233 34.301 1499.7302 10:25:10.69M 2015-10-28T10:25:44.194Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.234 34.302 1499.7318 10:25:10.89M 2015-10-28T10:25:44.399Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.235 34.303 1499.7335 10:25:11.11M 2015-10-28T10:25:44.599Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.229 34.296 1499.7262 10:25:11.31M 2015-10-28T10:25:44.804Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.228 34.296 1499.7250 10:25:11.51M 2015-10-28T10:25:45.004Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.228 34.296 1499.7252 10:25:11.71M 2015-10-28T10:25:45.209Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.232 34.301 1499.7292 10:25:11.91M 2015-10-28T10:25:45.417Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.233 34.301 1499.7308 10:25:12.12M 2015-10-28T10:25:45.615Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.234 34.302 1499.7322 10:25:12.32M 2015-10-28T10:25:45.820Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.235 34.302 1499.7344 10:25:12.52M 2015-10-28T10:25:46.024Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.235 34.302 1499.7345 10:25:12.72M 2015-10-28T10:25:46.224Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.236 34.302 1499.7365 10:25:12.92M 2015-10-28T10:25:46.430Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.237 34.304 1499.7382 10:25:13.14M 2015-10-28T10:25:46.630Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.237 34.304 1499.7379 10:25:13.34M 2015-10-28T10:25:46.834Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.237 34.305 1499.7372 10:25:13.54M 2015-10-28T10:25:47.035Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.236 34.304 1499.7366 10:25:13.74M 2015-10-28T10:25:47.240Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.236 34.303 1499.7365 10:25:13.94M 2015-10-28T10:25:47.445Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.236 34.303 1499.7350 10:25:14.15M 2015-10-28T10:25:47.645Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.235 34.302 1499.7341 10:25:14.35M 2015-10-28T10:25:47.850Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.234 34.302 1499.7338 10:25:14.55M 2015-10-28T10:25:48.070Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.234 34.302 1499.7343 10:25:14.75M 2015-10-28T10:25:48.257Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.234 34.302 1499.7340 10:25:14.97M 2015-10-28T10:25:48.457Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.235 34.302 1499.7345 10:25:15.17M 2015-10-28T10:25:48.660Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.235 34.303 1499.7355 10:25:15.37M 2015-10-28T10:25:48.865Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.236 34.304 1499.7362 10:25:15.57M 2015-10-28T10:25:49.065Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.239 34.306 1499.7379 10:25:15.77M 2015-10-28T10:25:49.270Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.239 34.307 1499.7390 10:25:15.96M 2015-10-28T10:25:49.475Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.230 34.298 1499.7292 10:25:16.18M 2015-10-28T10:25:49.675Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.229 34.296 1499.7279 10:25:16.38M 2015-10-28T10:25:49.880Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.228 34.295 1499.7269 10:25:16.58M 2015-10-28T10:25:50.080Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.227 34.294 1499.7260 10:25:16.78M 2015-10-28T10:25:50.285Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.226 34.293 1499.7250 10:25:17.00M 2015-10-28T10:25:50.490Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.220 34.287 1499.7180 10:25:17.20M 2015-10-28T10:25:50.690Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.220 34.287 1499.7180 10:25:17.40M 2015-10-28T10:25:50.897Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.220 34.287 1499.7181 10:25:17.60M 2015-10-28T10:25:51.097Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.219 34.287 1499.7169 10:25:17.80M 2015-10-28T10:25:51.305Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.219 34.286 1499.7173 10:25:18.01M 2015-10-28T10:25:51.505Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.225 34.293 1499.7235 10:25:18.22M 2015-10-28T10:25:51.705Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.226 34.294 1499.7233 10:25:18.41M 2015-10-28T10:25:51.910Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.235 34.302 1499.7327 10:25:18.61M 2015-10-28T10:25:52.110Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.231 34.299 1499.7277 10:25:18.81M 2015-10-28T10:25:52.315Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.230 34.299 1499.7251 10:25:19.03M 2015-10-28T10:25:52.539Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.229 34.298 1499.7231 10:25:19.23M 2015-10-28T10:25:52.734Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.228 34.297 1499.7213 10:25:19.45M 2015-10-28T10:25:52.925Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.230 34.299 1499.7242 10:25:19.63M 2015-10-28T10:25:53.130Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.231 34.300 1499.7258 10:25:19.83M 2015-10-28T10:25:53.330Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.230 34.299 1499.7249 10:25:20.05M 2015-10-28T10:25:53.538Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.234 34.302 1499.7289 10:25:20.24M 2015-10-28T10:25:53.740Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.234 34.303 1499.7281 10:25:20.45M 2015-10-28T10:25:53.940Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.233 34.302 1499.7283 10:25:20.64M 2015-10-28T10:25:54.140Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.233 34.302 1499.7288 10:25:20.84M 2015-10-28T10:25:54.345Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.233 34.302 1499.7275 10:25:21.06M 2015-10-28T10:25:54.550Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.232 34.301 1499.7268 10:25:21.26M 2015-10-28T10:25:54.750Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.231 34.300 1499.7258 10:25:21.46M 2015-10-28T10:25:54.955Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.234 34.303 1499.7303 10:25:21.66M 2015-10-28T10:25:55.160Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.235 34.303 1499.7314 10:25:21.86M 2015-10-28T10:25:55.360Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.232 34.301 1499.7292 10:25:22.08M 2015-10-28T10:25:55.560Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.232 34.300 1499.7288 10:25:22.27M 2015-10-28T10:25:55.765Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.230 34.299 1499.7277 10:25:22.47M 2015-10-28T10:25:55.970Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.229 34.297 1499.7260 10:25:22.67M 2015-10-28T10:25:56.177Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.229 34.298 1499.7252 10:25:22.87M 2015-10-28T10:25:56.380Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.229 34.298 1499.7257 10:25:23.09M 2015-10-28T10:25:56.580Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.230 34.298 1499.7275 10:25:23.29M 2015-10-28T10:25:56.780Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.230 34.298 1499.7286 10:25:23.49M 2015-10-28T10:25:57.000Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.231 34.298 1499.7290 10:25:23.69M 2015-10-28T10:25:57.185Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.230 34.298 1499.7292 10:25:23.90M 2015-10-28T10:25:57.390Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.231 34.299 1499.7302 10:25:24.10M 2015-10-28T10:25:57.595Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.233 34.300 1499.7314 10:25:24.30M 2015-10-28T10:25:57.800Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.233 34.301 1499.7316 10:25:24.50M 2015-10-28T10:25:58.000Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.233 34.301 1499.7321 10:25:24.70M 2015-10-28T10:25:58.200Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.226 34.294 1499.7240 10:25:24.90M 2015-10-28T10:25:58.405Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.227 34.295 1499.7260 10:25:25.12M 2015-10-28T10:25:58.610Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.228 34.296 1499.7257 10:25:25.32M 2015-10-28T10:25:58.810Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.229 34.297 1499.7261 10:25:25.52M 2015-10-28T10:25:59.010Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.229 34.297 1499.7261 10:25:25.71M 2015-10-28T10:25:59.220Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.230 34.298 1499.7264 10:25:25.91M 2015-10-28T10:25:59.420Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.230 34.298 1499.7261 10:25:26.13M 2015-10-28T10:25:59.625Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.230 34.299 1499.7261 10:25:26.33M 2015-10-28T10:25:59.825Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.230 34.299 1499.7249 10:25:26.54M