2015-10-28T10:24:00.040Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.254 34.319 1499.7579 10:23:26.73M 2015-10-28T10:24:00.245Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.254 34.320 1499.7583 10:23:26.94M 2015-10-28T10:24:00.445Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.255 34.320 1499.7585 10:23:27.15M 2015-10-28T10:24:00.650Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.255 34.320 1499.7598 10:23:27.35M 2015-10-28T10:24:00.870Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.255 34.320 1499.7596 10:23:27.55M 2015-10-28T10:24:01.057Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.255 34.320 1499.7610 10:23:27.77M 2015-10-28T10:24:01.260Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.254 34.319 1499.7609 10:23:27.95M 2015-10-28T10:24:01.460Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.254 34.319 1499.7600 10:23:28.17M 2015-10-28T10:24:01.665Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.253 34.318 1499.7584 10:23:28.37M 2015-10-28T10:24:01.894Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.252 34.318 1499.7571 10:23:28.57M 2015-10-28T10:24:02.070Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.251 34.316 1499.7555 10:23:28.76M 2015-10-28T10:24:02.275Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.250 34.315 1499.7535 10:23:28.97M 2015-10-28T10:24:02.475Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.247 34.313 1499.7511 10:23:29.18M 2015-10-28T10:24:02.680Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.247 34.312 1499.7510 10:23:29.38M 2015-10-28T10:24:02.885Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.247 34.312 1499.7516 10:23:29.58M 2015-10-28T10:24:03.085Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.246 34.311 1499.7504 10:23:29.78M 2015-10-28T10:24:03.290Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.246 34.312 1499.7513 10:23:30.00M 2015-10-28T10:24:03.490Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.247 34.312 1499.7513 10:23:30.20M 2015-10-28T10:24:03.697Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.247 34.313 1499.7527 10:23:30.40M 2015-10-28T10:24:03.900Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.248 34.313 1499.7535 10:23:30.60M 2015-10-28T10:24:04.100Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.247 34.312 1499.7527 10:23:30.80M 2015-10-28T10:24:04.300Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.247 34.312 1499.7522 10:23:31.01M 2015-10-28T10:24:04.505Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.247 34.312 1499.7524 10:23:31.21M 2015-10-28T10:24:04.710Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.246 34.312 1499.7520 10:23:31.41M 2015-10-28T10:24:04.915Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.251 34.316 1499.7567 10:23:31.61M 2015-10-28T10:24:05.116Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.251 34.316 1499.7560 10:23:31.81M 2015-10-28T10:24:05.341Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.252 34.317 1499.7560 10:23:32.03M 2015-10-28T10:24:05.520Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.253 34.318 1499.7573 10:23:32.24M 2015-10-28T10:24:05.725Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.254 34.320 1499.7583 10:23:32.43M 2015-10-28T10:24:05.925Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.255 34.320 1499.7596 10:23:32.63M 2015-10-28T10:24:06.130Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.255 34.320 1499.7601 10:23:32.83M 2015-10-28T10:24:06.339Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.255 34.320 1499.7610 10:23:33.05M 2015-10-28T10:24:06.539Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.243 34.308 1499.7478 10:23:33.24M 2015-10-28T10:24:06.740Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.243 34.308 1499.7479 10:23:33.44M 2015-10-28T10:24:06.945Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.244 34.310 1499.7485 10:23:33.64M 2015-10-28T10:24:07.145Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.246 34.311 1499.7500 10:23:33.84M 2015-10-28T10:24:07.350Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.247 34.312 1499.7521 10:23:34.06M 2015-10-28T10:24:07.550Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.249 34.314 1499.7537 10:23:34.26M 2015-10-28T10:24:07.755Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.249 34.314 1499.7535 10:23:34.46M 2015-10-28T10:24:07.960Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.248 34.313 1499.7532 10:23:34.65M 2015-10-28T10:24:08.160Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.247 34.312 1499.7524 10:23:34.85M 2015-10-28T10:24:08.365Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.247 34.312 1499.7528 10:23:35.07M 2015-10-28T10:24:08.565Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.241 34.306 1499.7454 10:23:35.27M 2015-10-28T10:24:08.770Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.244 34.309 1499.7484 10:23:35.47M 2015-10-28T10:24:08.976Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.256 34.321 1499.7605 10:23:35.67M 2015-10-28T10:24:09.176Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.256 34.322 1499.7607 10:23:35.87M 2015-10-28T10:24:09.380Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.257 34.322 1499.7593 10:23:36.09M 2015-10-28T10:24:09.580Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.257 34.323 1499.7593 10:23:36.29M 2015-10-28T10:24:09.800Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.258 34.324 1499.7592 10:23:36.48M 2015-10-28T10:24:09.990Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.258 34.324 1499.7587 10:23:36.70M 2015-10-28T10:24:10.190Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.250 34.317 1499.7495 10:23:36.88M 2015-10-28T10:24:10.390Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.238 34.305 1499.7351 10:23:37.11M 2015-10-28T10:24:10.595Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.241 34.309 1499.7383 10:23:37.30M 2015-10-28T10:24:10.800Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.242 34.311 1499.7394 10:23:37.50M 2015-10-28T10:24:11.001Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.242 34.311 1499.7382 10:23:37.70M 2015-10-28T10:24:11.205Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.237 34.306 1499.7314 10:23:37.90M 2015-10-28T10:24:11.410Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.243 34.311 1499.7384 10:23:38.12M 2015-10-28T10:24:11.610Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.244 34.313 1499.7404 10:23:38.32M 2015-10-28T10:24:11.816Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.249 34.317 1499.7458 10:23:38.52M 2015-10-28T10:24:12.017Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.253 34.321 1499.7501 10:23:38.72M 2015-10-28T10:24:12.221Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.253 34.322 1499.7507 10:23:38.91M 2015-10-28T10:24:12.421Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.252 34.321 1499.7496 10:23:39.13M 2015-10-28T10:24:12.626Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.251 34.319 1499.7489 10:23:39.33M 2015-10-28T10:24:12.831Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.250 34.318 1499.7483 10:23:39.53M 2015-10-28T10:24:13.036Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.250 34.318 1499.7487 10:23:39.73M 2015-10-28T10:24:13.240Z|I-OCEAN7-304-XXXX| 24.13 12.993 40.250 34.318 1499.7489 10:23:39.93M 2015-10-28T10:24:13.440Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.250 34.318 1499.7480 10:23:40.15M 2015-10-28T10:24:13.645Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.249 34.317 1499.7473 10:23:40.35M 2015-10-28T10:24:13.845Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.249 34.317 1499.7480 10:23:40.55M 2015-10-28T10:24:14.051Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.250 34.317 1499.7488 10:23:40.74M 2015-10-28T10:24:14.271Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.247 34.314 1499.7463 10:23:40.94M 2015-10-28T10:24:14.494Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.246 34.314 1499.7458 10:23:41.18M 2015-10-28T10:24:14.656Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.244 34.312 1499.7440 10:23:41.36M 2015-10-28T10:24:14.861Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.245 34.312 1499.7443 10:23:41.56M 2015-10-28T10:24:15.061Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.245 34.312 1499.7446 10:23:41.76M 2015-10-28T10:24:15.266Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.251 34.318 1499.7526 10:23:41.96M 2015-10-28T10:24:15.471Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.249 34.315 1499.7498 10:23:42.18M 2015-10-28T10:24:15.676Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.248 34.315 1499.7489 10:23:42.38M 2015-10-28T10:24:15.876Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.248 34.314 1499.7488 10:23:42.58M 2015-10-28T10:24:16.081Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.247 34.314 1499.7483 10:23:42.78M 2015-10-28T10:24:16.281Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.247 34.314 1499.7480 10:23:42.97M 2015-10-28T10:24:16.486Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.246 34.313 1499.7478 10:23:43.19M 2015-10-28T10:24:16.686Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.245 34.312 1499.7476 10:23:43.39M 2015-10-28T10:24:16.891Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.244 34.311 1499.7457 10:23:43.59M 2015-10-28T10:24:17.097Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.244 34.310 1499.7457 10:23:43.79M 2015-10-28T10:24:17.301Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.244 34.311 1499.7458 10:23:44.01M 2015-10-28T10:24:17.497Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.244 34.311 1499.7460 10:23:44.21M 2015-10-28T10:24:17.701Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.244 34.311 1499.7458 10:23:44.40M 2015-10-28T10:24:17.906Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.245 34.311 1499.7461 10:23:44.60M 2015-10-28T10:24:18.111Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.245 34.311 1499.7469 10:23:44.80M 2015-10-28T10:24:18.311Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.252 34.318 1499.7543 10:23:45.02M 2015-10-28T10:24:18.516Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.254 34.320 1499.7574 10:23:45.22M 2015-10-28T10:24:18.739Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.255 34.321 1499.7585 10:23:45.42M 2015-10-28T10:24:18.921Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.255 34.321 1499.7592 10:23:45.64M 2015-10-28T10:24:19.126Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.255 34.321 1499.7587 10:23:45.82M 2015-10-28T10:24:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.256 34.322 1499.7587 10:23:46.04M 2015-10-28T10:24:19.531Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.248 34.315 1499.7498 10:23:46.24M 2015-10-28T10:24:19.731Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.247 34.314 1499.7480 10:23:46.44M 2015-10-28T10:24:19.938Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.247 34.313 1499.7478 10:23:46.63M 2015-10-28T10:24:20.139Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.246 34.313 1499.7466 10:23:46.84M 2015-10-28T10:24:20.341Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.246 34.313 1499.7457 10:23:47.05M 2015-10-28T10:24:20.546Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.246 34.312 1499.7452 10:23:47.25M 2015-10-28T10:24:20.751Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.246 34.312 1499.7452 10:23:47.45M 2015-10-28T10:24:20.951Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.245 34.312 1499.7450 10:23:47.65M 2015-10-28T10:24:21.156Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.246 34.313 1499.7460 10:23:47.85M 2015-10-28T10:24:21.361Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.246 34.314 1499.7458 10:23:48.07M 2015-10-28T10:24:21.561Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.247 34.315 1499.7455 10:23:48.27M 2015-10-28T10:24:21.766Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.248 34.315 1499.7465 10:23:48.47M 2015-10-28T10:24:21.966Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.248 34.315 1499.7469 10:23:48.67M 2015-10-28T10:24:22.171Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.244 34.311 1499.7430 10:23:48.86M 2015-10-28T10:24:22.376Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.243 34.310 1499.7422 10:23:49.08M 2015-10-28T10:24:22.576Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.235 34.302 1499.7332 10:23:49.29M 2015-10-28T10:24:22.776Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.240 34.307 1499.7396 10:23:49.48M 2015-10-28T10:24:22.981Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.240 34.307 1499.7397 10:23:49.68M 2015-10-28T10:24:23.201Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.240 34.307 1499.7399 10:23:49.88M 2015-10-28T10:24:23.386Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.241 34.308 1499.7406 10:23:50.12M 2015-10-28T10:24:23.586Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.242 34.309 1499.7421 10:23:50.30M 2015-10-28T10:24:23.796Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.243 34.310 1499.7443 10:23:50.49M 2015-10-28T10:24:24.001Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.244 34.311 1499.7451 10:23:50.70M 2015-10-28T10:24:24.201Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.245 34.312 1499.7461 10:23:50.90M 2015-10-28T10:24:24.401Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.245 34.312 1499.7461 10:23:51.11M 2015-10-28T10:24:24.606Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.246 34.313 1499.7466 10:23:51.31M 2015-10-28T10:24:24.806Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.246 34.313 1499.7463 10:23:51.51M 2015-10-28T10:24:25.011Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.246 34.314 1499.7467 10:23:51.71M 2015-10-28T10:24:25.217Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.247 34.314 1499.7476 10:23:51.91M 2015-10-28T10:24:25.421Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.248 34.315 1499.7485 10:23:52.13M 2015-10-28T10:24:25.621Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.249 34.316 1499.7495 10:23:52.33M 2015-10-28T10:24:25.821Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.249 34.316 1499.7502 10:23:52.53M 2015-10-28T10:24:26.026Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.247 34.314 1499.7485 10:23:52.72M 2015-10-28T10:24:26.231Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.246 34.313 1499.7476 10:23:52.92M 2015-10-28T10:24:26.436Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.246 34.313 1499.7473 10:23:53.14M 2015-10-28T10:24:26.636Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.245 34.312 1499.7472 10:23:53.34M 2015-10-28T10:24:26.841Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.245 34.312 1499.7462 10:23:53.54M 2015-10-28T10:24:27.041Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.245 34.313 1499.7461 10:23:53.74M 2015-10-28T10:24:27.246Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.247 34.314 1499.7471 10:23:53.94M 2015-10-28T10:24:27.451Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.247 34.314 1499.7474 10:23:54.16M 2015-10-28T10:24:27.667Z|I-OCEAN7-304-XXXX| 24.14 12.994 40.250 34.317 1499.7513 10:23:54.36M 2015-10-28T10:24:27.857Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.250 34.317 1499.7513 10:23:54.57M 2015-10-28T10:24:28.061Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.250 34.317 1499.7516 10:23:54.75M 2015-10-28T10:24:28.261Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.250 34.316 1499.7524 10:23:54.96M 2015-10-28T10:24:28.466Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.252 34.318 1499.7563 10:23:55.17M 2015-10-28T10:24:28.666Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.248 34.314 1499.7512 10:23:55.37M 2015-10-28T10:24:28.871Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.249 34.315 1499.7535 10:23:55.57M 2015-10-28T10:24:29.071Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.251 34.316 1499.7559 10:23:55.77M 2015-10-28T10:24:29.276Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.253 34.318 1499.7589 10:23:55.97M 2015-10-28T10:24:29.476Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.244 34.309 1499.7506 10:23:56.19M 2015-10-28T10:24:29.681Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.246 34.310 1499.7531 10:23:56.38M 2015-10-28T10:24:29.886Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.247 34.311 1499.7548 10:23:56.59M 2015-10-28T10:24:30.086Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.248 34.312 1499.7565 10:23:56.79M 2015-10-28T10:24:30.291Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.249 34.313 1499.7582 10:23:57.00M 2015-10-28T10:24:30.497Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.250 34.313 1499.7584 10:23:57.20M 2015-10-28T10:24:30.697Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.250 34.314 1499.7587 10:23:57.40M 2015-10-28T10:24:30.901Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.251 34.315 1499.7594 10:23:57.60M 2015-10-28T10:24:31.101Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.252 34.316 1499.7585 10:23:57.80M 2015-10-28T10:24:31.306Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.252 34.316 1499.7579 10:23:58.02M 2015-10-28T10:24:31.511Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.252 34.316 1499.7585 10:23:58.22M 2015-10-28T10:24:31.711Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.252 34.316 1499.7579 10:23:58.42M 2015-10-28T10:24:31.916Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.252 34.316 1499.7567 10:23:58.62M 2015-10-28T10:24:32.139Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.251 34.316 1499.7557 10:23:58.81M 2015-10-28T10:24:32.321Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.251 34.317 1499.7551 10:23:59.05M 2015-10-28T10:24:32.521Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.251 34.317 1499.7537 10:23:59.23M 2015-10-28T10:24:32.726Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.250 34.317 1499.7521 10:23:59.43M 2015-10-28T10:24:32.931Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.249 34.316 1499.7504 10:23:59.63M 2015-10-28T10:24:33.131Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.248 34.315 1499.7480 10:23:59.83M 2015-10-28T10:24:33.339Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.247 34.313 1499.7468 10:24:00.05M 2015-10-28T10:24:33.538Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.246 34.313 1499.7461 10:24:00.25M 2015-10-28T10:24:33.741Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.245 34.312 1499.7456 10:24:00.44M 2015-10-28T10:24:33.946Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.245 34.311 1499.7458 10:24:00.65M 2015-10-28T10:24:34.146Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.245 34.311 1499.7451 10:24:00.84M 2015-10-28T10:24:34.351Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.239 34.306 1499.7386 10:24:01.06M 2015-10-28T10:24:34.573Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.239 34.306 1499.7383 10:24:01.26M 2015-10-28T10:24:34.756Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.240 34.305 1499.7432 10:24:01.46M 2015-10-28T10:24:34.961Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.240 34.306 1499.7440 10:24:01.66M 2015-10-28T10:24:35.161Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.240 34.306 1499.7455 10:24:01.86M 2015-10-28T10:24:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.240 34.305 1499.7461 10:24:02.08M 2015-10-28T10:24:35.566Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.240 34.305 1499.7460 10:24:02.28M 2015-10-28T10:24:35.771Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.240 34.305 1499.7456 10:24:02.47M 2015-10-28T10:24:36.014Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.240 34.305 1499.7458 10:24:02.68M 2015-10-28T10:24:36.177Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.240 34.305 1499.7463 10:24:02.87M 2015-10-28T10:24:36.382Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.241 34.306 1499.7469 10:24:03.09M 2015-10-28T10:24:36.602Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.242 34.307 1499.7468 10:24:03.29M 2015-10-28T10:24:36.791Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.242 34.307 1499.7466 10:24:03.51M 2015-10-28T10:24:36.991Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.248 34.313 1499.7534 10:24:03.69M 2015-10-28T10:24:37.197Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.249 34.314 1499.7544 10:24:03.89M 2015-10-28T10:24:37.402Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.250 34.316 1499.7554 10:24:04.11M 2015-10-28T10:24:37.602Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.251 34.317 1499.7560 10:24:04.31M 2015-10-28T10:24:37.807Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.251 34.317 1499.7552 10:24:04.50M 2015-10-28T10:24:38.007Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.251 34.317 1499.7560 10:24:04.71M 2015-10-28T10:24:38.212Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.251 34.317 1499.7551 10:24:04.90M 2015-10-28T10:24:38.412Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.254 34.320 1499.7581 10:24:05.12M 2015-10-28T10:24:38.617Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.254 34.320 1499.7585 10:24:05.32M 2015-10-28T10:24:38.817Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.253 34.319 1499.7566 10:24:05.52M 2015-10-28T10:24:39.022Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.252 34.318 1499.7552 10:24:05.72M 2015-10-28T10:24:39.227Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.252 34.318 1499.7546 10:24:05.92M 2015-10-28T10:24:39.427Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.251 34.317 1499.7550 10:24:06.14M 2015-10-28T10:24:39.632Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.250 34.316 1499.7548 10:24:06.34M 2015-10-28T10:24:39.837Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.250 34.316 1499.7544 10:24:06.54M 2015-10-28T10:24:40.037Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.247 34.313 1499.7507 10:24:06.74M 2015-10-28T10:24:40.242Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.247 34.313 1499.7502 10:24:06.93M 2015-10-28T10:24:40.442Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.248 34.314 1499.7515 10:24:07.15M 2015-10-28T10:24:40.647Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.249 34.315 1499.7522 10:24:07.35M 2015-10-28T10:24:40.847Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.249 34.316 1499.7526 10:24:07.55M 2015-10-28T10:24:41.067Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.250 34.317 1499.7523 10:24:07.75M 2015-10-28T10:24:41.252Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.249 34.315 1499.7507 10:24:07.96M 2015-10-28T10:24:41.457Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.249 34.316 1499.7507 10:24:08.17M 2015-10-28T10:24:41.662Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.249 34.315 1499.7499 10:24:08.37M 2015-10-28T10:24:41.894Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.248 34.314 1499.7485 10:24:08.57M 2015-10-28T10:24:42.067Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.246 34.313 1499.7477 10:24:08.76M 2015-10-28T10:24:42.272Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.245 34.312 1499.7463 10:24:08.96M 2015-10-28T10:24:42.472Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.244 34.310 1499.7440 10:24:09.18M 2015-10-28T10:24:42.677Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.243 34.310 1499.7429 10:24:09.38M 2015-10-28T10:24:42.882Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.243 34.309 1499.7427 10:24:09.58M 2015-10-28T10:24:43.082Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.242 34.309 1499.7418 10:24:09.78M 2015-10-28T10:24:43.287Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.242 34.309 1499.7416 10:24:10.00M 2015-10-28T10:24:43.492Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.242 34.309 1499.7417 10:24:10.20M 2015-10-28T10:24:43.692Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.242 34.309 1499.7415 10:24:10.40M 2015-10-28T10:24:43.892Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.242 34.309 1499.7408 10:24:10.60M 2015-10-28T10:24:44.097Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.242 34.309 1499.7406 10:24:10.79M 2015-10-28T10:24:44.302Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.242 34.309 1499.7405 10:24:11.01M 2015-10-28T10:24:44.502Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.241 34.308 1499.7411 10:24:11.21M 2015-10-28T10:24:44.707Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.241 34.308 1499.7400 10:24:11.41M 2015-10-28T10:24:44.912Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.242 34.309 1499.7413 10:24:11.61M 2015-10-28T10:24:45.112Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.242 34.309 1499.7408 10:24:11.81M 2015-10-28T10:24:45.312Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.243 34.310 1499.7417 10:24:12.03M 2015-10-28T10:24:45.532Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.244 34.311 1499.7437 10:24:12.23M 2015-10-28T10:24:45.722Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.245 34.312 1499.7452 10:24:12.44M 2015-10-28T10:24:45.922Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.246 34.313 1499.7458 10:24:12.63M 2015-10-28T10:24:46.132Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.247 34.314 1499.7462 10:24:12.82M 2015-10-28T10:24:46.332Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.246 34.314 1499.7456 10:24:13.05M 2015-10-28T10:24:46.532Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.246 34.313 1499.7462 10:24:13.24M 2015-10-28T10:24:46.738Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.246 34.313 1499.7463 10:24:13.44M 2015-10-28T10:24:46.942Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.246 34.313 1499.7460 10:24:13.64M 2015-10-28T10:24:47.142Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.245 34.312 1499.7462 10:24:13.84M 2015-10-28T10:24:47.347Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.244 34.311 1499.7454 10:24:14.06M 2015-10-28T10:24:47.547Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.244 34.311 1499.7452 10:24:14.26M 2015-10-28T10:24:47.752Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.244 34.311 1499.7455 10:24:14.46M 2015-10-28T10:24:47.952Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.244 34.311 1499.7468 10:24:14.66M 2015-10-28T10:24:48.157Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.245 34.311 1499.7480 10:24:14.85M 2015-10-28T10:24:48.362Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.245 34.311 1499.7499 10:24:15.07M 2015-10-28T10:24:48.567Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.244 34.310 1499.7482 10:24:15.27M 2015-10-28T10:24:48.767Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.247 34.313 1499.7518 10:24:15.47M 2015-10-28T10:24:48.972Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.248 34.314 1499.7532 10:24:15.67M 2015-10-28T10:24:49.172Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.249 34.315 1499.7537 10:24:15.87M 2015-10-28T10:24:49.377Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.250 34.315 1499.7544 10:24:16.09M 2015-10-28T10:24:49.577Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.251 34.317 1499.7555 10:24:16.29M 2015-10-28T10:24:49.782Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.252 34.318 1499.7567 10:24:16.48M 2015-10-28T10:24:50.002Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.249 34.315 1499.7532 10:24:16.69M 2015-10-28T10:24:50.187Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.248 34.314 1499.7512 10:24:16.90M 2015-10-28T10:24:50.392Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.247 34.313 1499.7499 10:24:17.10M 2015-10-28T10:24:50.592Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.247 34.314 1499.7504 10:24:17.30M 2015-10-28T10:24:50.814Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.247 34.314 1499.7502 10:24:17.50M 2015-10-28T10:24:51.002Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.256 34.322 1499.7588 10:24:17.70M 2015-10-28T10:24:51.202Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.254 34.321 1499.7543 10:24:17.90M 2015-10-28T10:24:51.407Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.253 34.321 1499.7527 10:24:18.12M 2015-10-28T10:24:51.607Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.245 34.313 1499.7421 10:24:18.32M 2015-10-28T10:24:51.812Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.244 34.312 1499.7410 10:24:18.51M 2015-10-28T10:24:52.017Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.243 34.310 1499.7406 10:24:18.71M 2015-10-28T10:24:52.217Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.241 34.309 1499.7380 10:24:18.91M 2015-10-28T10:24:52.422Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.240 34.308 1499.7379 10:24:19.13M 2015-10-28T10:24:52.627Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.239 34.307 1499.7383 10:24:19.33M 2015-10-28T10:24:52.827Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.238 34.305 1499.7382 10:24:19.53M 2015-10-28T10:24:53.027Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.237 34.304 1499.7367 10:24:19.73M 2015-10-28T10:24:53.232Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.237 34.303 1499.7372 10:24:19.93M 2015-10-28T10:24:53.437Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.237 34.303 1499.7388 10:24:20.15M 2015-10-28T10:24:53.642Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.237 34.303 1499.7385 10:24:20.35M 2015-10-28T10:24:53.842Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.237 34.303 1499.7388 10:24:20.55M 2015-10-28T10:24:54.047Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.236 34.301 1499.7375 10:24:20.75M 2015-10-28T10:24:54.247Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.235 34.300 1499.7377 10:24:20.94M 2015-10-28T10:24:54.467Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.234 34.299 1499.7374 10:24:21.16M 2015-10-28T10:24:54.694Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.233 34.298 1499.7372 10:24:21.38M 2015-10-28T10:24:54.857Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.240 34.305 1499.7463 10:24:21.56M 2015-10-28T10:24:55.062Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.239 34.304 1499.7450 10:24:21.76M 2015-10-28T10:24:55.267Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.238 34.303 1499.7429 10:24:21.96M 2015-10-28T10:24:55.467Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.235 34.301 1499.7396 10:24:22.18M 2015-10-28T10:24:55.667Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.236 34.302 1499.7401 10:24:22.38M 2015-10-28T10:24:55.872Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.237 34.302 1499.7400 10:24:22.57M 2015-10-28T10:24:56.077Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.237 34.303 1499.7396 10:24:22.77M 2015-10-28T10:24:56.282Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.237 34.303 1499.7397 10:24:22.97M 2015-10-28T10:24:56.482Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.237 34.304 1499.7391 10:24:23.19M 2015-10-28T10:24:56.687Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.238 34.305 1499.7394 10:24:23.39M 2015-10-28T10:24:56.887Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.237 34.303 1499.7374 10:24:23.59M 2015-10-28T10:24:57.092Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.237 34.304 1499.7369 10:24:23.79M 2015-10-28T10:24:57.293Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.243 34.310 1499.7452 10:24:24.01M 2015-10-28T10:24:57.498Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.244 34.310 1499.7465 10:24:24.21M 2015-10-28T10:24:57.698Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.244 34.310 1499.7471 10:24:24.41M 2015-10-28T10:24:57.902Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.244 34.310 1499.7482 10:24:24.60M 2015-10-28T10:24:58.134Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.244 34.310 1499.7498 10:24:24.80M 2015-10-28T10:24:58.308Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.244 34.309 1499.7496 10:24:25.02M 2015-10-28T10:24:58.512Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.244 34.309 1499.7490 10:24:25.22M 2015-10-28T10:24:58.717Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.243 34.308 1499.7484 10:24:25.42M 2015-10-28T10:24:58.939Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.242 34.307 1499.7468 10:24:25.62M 2015-10-28T10:24:59.117Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.236 34.301 1499.7405 10:24:25.84M 2015-10-28T10:24:59.323Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.235 34.301 1499.7397 10:24:26.04M 2015-10-28T10:24:59.527Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.235 34.300 1499.7396 10:24:26.24M 2015-10-28T10:24:59.727Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.234 34.299 1499.7396 10:24:26.44M 2015-10-28T10:24:59.932Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.234 34.299 1499.7401 10:24:26.63M