2015-10-28T10:23:00.147Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.271 34.337 1499.7726 10:22:26.84M 2015-10-28T10:23:00.347Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.271 34.337 1499.7722 10:22:27.06M 2015-10-28T10:23:00.552Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.271 34.337 1499.7731 10:22:27.26M 2015-10-28T10:23:00.757Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.271 34.337 1499.7743 10:22:27.46M 2015-10-28T10:23:00.957Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.272 34.337 1499.7759 10:22:27.65M 2015-10-28T10:23:01.162Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.271 34.337 1499.7751 10:22:27.85M 2015-10-28T10:23:01.367Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.272 34.337 1499.7750 10:22:28.07M 2015-10-28T10:23:01.567Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.273 34.338 1499.7771 10:22:28.27M 2015-10-28T10:23:01.772Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.273 34.338 1499.7767 10:22:28.47M 2015-10-28T10:23:01.972Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.274 34.339 1499.7782 10:22:28.67M 2015-10-28T10:23:02.172Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.273 34.339 1499.7777 10:22:28.87M 2015-10-28T10:23:02.378Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.273 34.339 1499.7771 10:22:29.09M 2015-10-28T10:23:02.628Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.273 34.338 1499.7767 10:22:29.29M 2015-10-28T10:23:02.803Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.272 34.338 1499.7758 10:22:29.53M 2015-10-28T10:23:02.988Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.272 34.338 1499.7759 10:22:29.70M 2015-10-28T10:23:03.188Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.272 34.337 1499.7761 10:22:29.88M 2015-10-28T10:23:03.392Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.272 34.337 1499.7766 10:22:30.10M 2015-10-28T10:23:03.598Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.272 34.338 1499.7771 10:22:30.30M 2015-10-28T10:23:03.803Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.270 34.336 1499.7740 10:22:30.50M 2015-10-28T10:23:04.003Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.271 34.337 1499.7751 10:22:30.70M 2015-10-28T10:23:04.208Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.266 34.332 1499.7694 10:22:30.90M 2015-10-28T10:23:04.413Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.269 34.335 1499.7747 10:22:31.12M 2015-10-28T10:23:04.613Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.270 34.336 1499.7755 10:22:31.32M 2015-10-28T10:23:04.818Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.271 34.337 1499.7766 10:22:31.52M 2015-10-28T10:23:05.018Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.269 34.335 1499.7734 10:22:31.71M 2015-10-28T10:23:05.223Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.257 34.323 1499.7600 10:22:31.91M 2015-10-28T10:23:05.423Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.258 34.324 1499.7627 10:22:32.13M 2015-10-28T10:23:05.628Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.260 34.326 1499.7642 10:22:32.33M 2015-10-28T10:23:05.833Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.261 34.327 1499.7655 10:22:32.53M 2015-10-28T10:23:06.033Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.263 34.328 1499.7675 10:22:32.73M 2015-10-28T10:23:06.238Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.265 34.330 1499.7699 10:22:32.93M 2015-10-28T10:23:06.443Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.266 34.332 1499.7716 10:22:33.15M 2015-10-28T10:23:06.643Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.268 34.333 1499.7731 10:22:33.34M 2015-10-28T10:23:06.848Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.269 34.334 1499.7744 10:22:33.54M 2015-10-28T10:23:07.048Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.268 34.334 1499.7740 10:22:33.74M 2015-10-28T10:23:07.273Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.268 34.333 1499.7727 10:22:33.94M 2015-10-28T10:23:07.453Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.269 34.335 1499.7728 10:22:34.18M 2015-10-28T10:23:07.703Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.268 34.334 1499.7720 10:22:34.36M 2015-10-28T10:23:07.858Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.274 34.339 1499.7777 10:22:34.60M 2015-10-28T10:23:08.063Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.274 34.339 1499.7789 10:22:34.76M 2015-10-28T10:23:08.268Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.274 34.339 1499.7792 10:22:34.96M 2015-10-28T10:23:08.468Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.274 34.339 1499.7795 10:22:35.18M 2015-10-28T10:23:08.678Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.274 34.339 1499.7799 10:22:35.37M 2015-10-28T10:23:08.878Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.266 34.331 1499.7712 10:22:35.58M 2015-10-28T10:23:09.078Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.267 34.332 1499.7723 10:22:35.77M 2015-10-28T10:23:09.283Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.268 34.333 1499.7732 10:22:35.97M 2015-10-28T10:23:09.488Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.269 34.334 1499.7737 10:22:36.19M 2015-10-28T10:23:09.688Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.270 34.335 1499.7751 10:22:36.39M 2015-10-28T10:23:09.893Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.267 34.332 1499.7725 10:22:36.59M 2015-10-28T10:23:10.098Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.266 34.331 1499.7716 10:22:36.79M 2015-10-28T10:23:10.298Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.257 34.323 1499.7618 10:22:37.01M 2015-10-28T10:23:10.503Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.257 34.322 1499.7621 10:22:37.21M 2015-10-28T10:23:10.708Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.256 34.322 1499.7617 10:22:37.40M 2015-10-28T10:23:10.903Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.261 34.326 1499.7666 10:22:37.61M 2015-10-28T10:23:11.108Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.262 34.327 1499.7676 10:22:37.80M 2015-10-28T10:23:11.308Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.263 34.328 1499.7684 10:22:38.02M 2015-10-28T10:23:11.513Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.264 34.329 1499.7692 10:22:38.22M 2015-10-28T10:23:11.739Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.265 34.330 1499.7705 10:22:38.42M 2015-10-28T10:23:11.918Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.265 34.330 1499.7694 10:22:38.64M 2015-10-28T10:23:12.123Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.265 34.330 1499.7700 10:22:38.82M 2015-10-28T10:23:12.328Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.266 34.331 1499.7704 10:22:39.04M 2015-10-28T10:23:12.533Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.266 34.331 1499.7711 10:22:39.24M 2015-10-28T10:23:12.783Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.265 34.331 1499.7705 10:22:39.44M 2015-10-28T10:23:12.939Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.265 34.331 1499.7698 10:22:39.68M 2015-10-28T10:23:13.139Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.265 34.330 1499.7697 10:22:39.83M 2015-10-28T10:23:13.343Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.265 34.330 1499.7693 10:22:40.05M 2015-10-28T10:23:13.548Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.265 34.330 1499.7689 10:22:40.25M 2015-10-28T10:23:13.748Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.264 34.330 1499.7690 10:22:40.45M 2015-10-28T10:23:13.953Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.264 34.329 1499.7699 10:22:40.65M 2015-10-28T10:23:14.153Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.264 34.328 1499.7692 10:22:40.85M 2015-10-28T10:23:14.358Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.263 34.328 1499.7703 10:22:41.07M 2015-10-28T10:23:14.558Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.263 34.327 1499.7711 10:22:41.27M 2015-10-28T10:23:14.763Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.264 34.328 1499.7727 10:22:41.46M 2015-10-28T10:23:14.968Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.265 34.329 1499.7734 10:22:41.66M 2015-10-28T10:23:15.168Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.265 34.329 1499.7736 10:22:41.86M 2015-10-28T10:23:15.373Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.265 34.329 1499.7734 10:22:42.08M 2015-10-28T10:23:15.578Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.265 34.329 1499.7726 10:22:42.28M 2015-10-28T10:23:15.778Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.265 34.329 1499.7728 10:22:42.48M 2015-10-28T10:23:15.983Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.264 34.328 1499.7715 10:22:42.68M 2015-10-28T10:23:16.198Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.263 34.327 1499.7708 10:22:42.88M 2015-10-28T10:23:16.388Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.262 34.325 1499.7704 10:22:43.11M 2015-10-28T10:23:16.593Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.264 34.327 1499.7732 10:22:43.30M 2015-10-28T10:23:16.793Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.264 34.327 1499.7729 10:22:43.50M 2015-10-28T10:23:16.998Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.264 34.327 1499.7726 10:22:43.69M 2015-10-28T10:23:17.203Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.264 34.327 1499.7727 10:22:43.89M 2015-10-28T10:23:17.403Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.260 34.324 1499.7675 10:22:44.11M 2015-10-28T10:23:17.608Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.260 34.324 1499.7661 10:22:44.31M 2015-10-28T10:23:17.808Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.259 34.323 1499.7657 10:22:44.51M 2015-10-28T10:23:18.013Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.259 34.323 1499.7654 10:22:44.71M 2015-10-28T10:23:18.213Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.259 34.323 1499.7666 10:22:44.91M 2015-10-28T10:23:18.418Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.261 34.325 1499.7675 10:22:45.13M 2015-10-28T10:23:18.618Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.261 34.325 1499.7689 10:22:45.33M 2015-10-28T10:23:18.828Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.261 34.325 1499.7690 10:22:45.52M 2015-10-28T10:23:19.028Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.262 34.325 1499.7712 10:22:45.72M 2015-10-28T10:23:19.233Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.263 34.326 1499.7723 10:22:45.92M 2015-10-28T10:23:19.433Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.264 34.327 1499.7742 10:22:46.14M 2015-10-28T10:23:19.638Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.265 34.328 1499.7767 10:22:46.34M 2015-10-28T10:23:19.843Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.266 34.329 1499.7781 10:22:46.54M 2015-10-28T10:23:20.043Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.268 34.330 1499.7811 10:22:46.74M 2015-10-28T10:23:20.248Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.270 34.332 1499.7823 10:22:46.94M 2015-10-28T10:23:20.448Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.271 34.334 1499.7842 10:22:47.16M 2015-10-28T10:23:20.668Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.271 34.337 1499.7766 10:22:47.36M 2015-10-28T10:23:20.853Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.272 34.338 1499.7771 10:22:47.57M 2015-10-28T10:23:21.058Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.272 34.339 1499.7770 10:22:47.75M 2015-10-28T10:23:21.263Z|I-OCEAN7-304-XXXX| 24.19 12.994 40.272 34.339 1499.7765 10:22:47.95M 2015-10-28T10:23:21.463Z|I-OCEAN7-304-XXXX| 24.20 12.993 40.272 34.339 1499.7764 10:22:48.17M 2015-10-28T10:23:21.668Z|I-OCEAN7-304-XXXX| 24.21 12.993 40.273 34.339 1499.7773 10:22:48.37M 2015-10-28T10:23:21.868Z|I-OCEAN7-304-XXXX| 24.22 12.994 40.274 34.340 1499.7786 10:22:48.57M 2015-10-28T10:23:22.073Z|I-OCEAN7-304-XXXX| 24.22 12.993 40.274 34.340 1499.7783 10:22:48.77M 2015-10-28T10:23:22.278Z|I-OCEAN7-304-XXXX| 24.22 12.994 40.274 34.340 1499.7795 10:22:48.97M 2015-10-28T10:23:22.478Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.274 34.340 1499.7793 10:22:49.19M 2015-10-28T10:23:22.684Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.275 34.341 1499.7794 10:22:49.39M 2015-10-28T10:23:22.883Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.275 34.341 1499.7797 10:22:49.58M 2015-10-28T10:23:23.088Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.275 34.340 1499.7802 10:22:49.78M 2015-10-28T10:23:23.293Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.275 34.340 1499.7808 10:22:50.00M 2015-10-28T10:23:23.493Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.275 34.340 1499.7809 10:22:50.20M 2015-10-28T10:23:23.698Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.275 34.340 1499.7808 10:22:50.40M 2015-10-28T10:23:23.903Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.275 34.340 1499.7804 10:22:50.60M 2015-10-28T10:23:24.103Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.275 34.340 1499.7806 10:22:50.80M 2015-10-28T10:23:24.303Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.275 34.340 1499.7802 10:22:51.02M 2015-10-28T10:23:24.508Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.275 34.340 1499.7792 10:22:51.21M 2015-10-28T10:23:24.713Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.274 34.340 1499.7778 10:22:51.41M 2015-10-28T10:23:24.913Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.274 34.340 1499.7770 10:22:51.61M 2015-10-28T10:23:25.134Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.274 34.340 1499.7769 10:22:51.81M 2015-10-28T10:23:25.334Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.274 34.340 1499.7761 10:22:52.05M 2015-10-28T10:23:25.528Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.274 34.340 1499.7759 10:22:52.23M 2015-10-28T10:23:25.728Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.275 34.341 1499.7771 10:22:52.43M 2015-10-28T10:23:25.928Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.276 34.341 1499.7780 10:22:52.63M 2015-10-28T10:23:26.133Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.277 34.342 1499.7786 10:22:52.83M 2015-10-28T10:23:26.339Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.277 34.343 1499.7791 10:22:53.04M 2015-10-28T10:23:26.544Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.277 34.343 1499.7793 10:22:53.24M 2015-10-28T10:23:26.744Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.277 34.343 1499.7804 10:22:53.45M 2015-10-28T10:23:26.948Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.277 34.343 1499.7804 10:22:53.64M 2015-10-28T10:23:27.149Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.277 34.343 1499.7800 10:22:53.84M 2015-10-28T10:23:27.354Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.277 34.343 1499.7808 10:22:54.06M 2015-10-28T10:23:27.554Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.277 34.342 1499.7805 10:22:54.26M 2015-10-28T10:23:27.759Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.277 34.343 1499.7811 10:22:54.46M 2015-10-28T10:23:27.964Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.277 34.342 1499.7814 10:22:54.66M 2015-10-28T10:23:28.164Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.271 34.336 1499.7739 10:22:54.86M 2015-10-28T10:23:28.369Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.271 34.336 1499.7743 10:22:55.07M 2015-10-28T10:23:28.574Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.270 34.335 1499.7736 10:22:55.27M 2015-10-28T10:23:28.774Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.270 34.336 1499.7742 10:22:55.48M 2015-10-28T10:23:28.979Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.271 34.336 1499.7750 10:22:55.67M 2015-10-28T10:23:29.179Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.271 34.337 1499.7760 10:22:55.87M 2015-10-28T10:23:29.384Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.272 34.337 1499.7765 10:22:56.09M 2015-10-28T10:23:29.604Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.278 34.343 1499.7831 10:22:56.29M 2015-10-28T10:23:29.789Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.278 34.344 1499.7839 10:22:56.51M 2015-10-28T10:23:29.989Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.278 34.344 1499.7842 10:22:56.69M 2015-10-28T10:23:30.194Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.278 34.344 1499.7842 10:22:56.88M 2015-10-28T10:23:30.399Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.278 34.344 1499.7834 10:22:57.10M 2015-10-28T10:23:30.604Z|I-OCEAN7-304-XXXX| 24.20 12.994 40.277 34.343 1499.7839 10:22:57.30M 2015-10-28T10:23:30.804Z|I-OCEAN7-304-XXXX| 24.20 12.994 40.277 34.343 1499.7843 10:22:57.50M 2015-10-28T10:23:31.009Z|I-OCEAN7-304-XXXX| 24.20 12.994 40.267 34.333 1499.7725 10:22:57.70M 2015-10-28T10:23:31.209Z|I-OCEAN7-304-XXXX| 24.17 12.994 40.267 34.333 1499.7715 10:22:57.90M 2015-10-28T10:23:31.414Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.268 34.334 1499.7726 10:22:58.12M 2015-10-28T10:23:31.619Z|I-OCEAN7-304-XXXX| 24.22 12.994 40.269 34.335 1499.7740 10:22:58.32M 2015-10-28T10:23:31.819Z|I-OCEAN7-304-XXXX| 24.21 12.994 40.280 34.345 1499.7849 10:22:58.52M 2015-10-28T10:23:32.019Z|I-OCEAN7-304-XXXX| 24.23 12.993 40.280 34.346 1499.7854 10:22:58.72M 2015-10-28T10:23:32.224Z|I-OCEAN7-304-XXXX| 24.23 12.993 40.280 34.346 1499.7859 10:22:58.91M 2015-10-28T10:23:32.429Z|I-OCEAN7-304-XXXX| 24.20 12.994 40.286 34.351 1499.7925 10:22:59.13M 2015-10-28T10:23:32.634Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.286 34.351 1499.7919 10:22:59.33M 2015-10-28T10:23:32.834Z|I-OCEAN7-304-XXXX| 24.14 12.994 40.286 34.351 1499.7916 10:22:59.53M 2015-10-28T10:23:33.039Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.286 34.351 1499.7913 10:22:59.73M 2015-10-28T10:23:33.239Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.286 34.352 1499.7909 10:22:59.93M 2015-10-28T10:23:33.444Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.286 34.352 1499.7919 10:23:00.15M 2015-10-28T10:23:33.644Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.287 34.352 1499.7924 10:23:00.35M 2015-10-28T10:23:33.849Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.287 34.353 1499.7933 10:23:00.55M 2015-10-28T10:23:34.069Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.287 34.353 1499.7924 10:23:00.75M 2015-10-28T10:23:34.254Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.287 34.352 1499.7926 10:23:00.96M 2015-10-28T10:23:34.459Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.280 34.346 1499.7842 10:23:01.17M 2015-10-28T10:23:34.659Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.280 34.344 1499.7881 10:23:01.36M 2015-10-28T10:23:34.864Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.280 34.343 1499.7885 10:23:01.56M 2015-10-28T10:23:35.069Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.279 34.343 1499.7880 10:23:01.76M 2015-10-28T10:23:35.269Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.280 34.344 1499.7882 10:23:01.96M 2015-10-28T10:23:35.474Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.280 34.344 1499.7872 10:23:02.18M 2015-10-28T10:23:35.679Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.280 34.344 1499.7866 10:23:02.38M 2015-10-28T10:23:35.874Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.280 34.344 1499.7870 10:23:02.58M 2015-10-28T10:23:36.084Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.280 34.344 1499.7883 10:23:02.77M 2015-10-28T10:23:36.284Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.281 34.344 1499.7886 10:23:03.98M 2015-10-28T10:23:36.489Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.281 34.345 1499.7877 10:23:03.20M 2015-10-28T10:23:36.689Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.282 34.346 1499.7874 10:23:03.40M 2015-10-28T10:23:36.894Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.282 34.347 1499.7880 10:23:03.59M 2015-10-28T10:23:37.099Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.283 34.350 1499.7821 10:23:03.79M 2015-10-28T10:23:37.299Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.283 34.350 1499.7804 10:23:04.01M 2015-10-28T10:23:37.504Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.283 34.350 1499.7810 10:23:04.21M 2015-10-28T10:23:37.704Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.283 34.351 1499.7791 10:23:04.41M 2015-10-28T10:23:37.909Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.283 34.351 1499.7802 10:23:04.61M 2015-10-28T10:23:38.114Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.282 34.351 1499.7800 10:23:04.81M 2015-10-28T10:23:38.314Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.282 34.350 1499.7791 10:23:05.03M 2015-10-28T10:23:38.534Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.281 34.350 1499.7787 10:23:05.23M 2015-10-28T10:23:38.719Z|I-OCEAN7-304-XXXX| 24.09 12.991 40.281 34.349 1499.7794 10:23:05.44M 2015-10-28T10:23:38.924Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.281 34.349 1499.7802 10:23:05.62M 2015-10-28T10:23:39.124Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.281 34.349 1499.7809 10:23:05.82M 2015-10-28T10:23:39.329Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.281 34.348 1499.7816 10:23:06.04M 2015-10-28T10:23:39.534Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.281 34.348 1499.7827 10:23:06.24M 2015-10-28T10:23:39.734Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.280 34.347 1499.7828 10:23:06.44M 2015-10-28T10:23:39.939Z|I-OCEAN7-304-XXXX| 24.09 12.993 40.279 34.346 1499.7828 10:23:06.64M 2015-10-28T10:23:40.144Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.279 34.345 1499.7833 10:23:06.84M 2015-10-28T10:23:40.344Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.279 34.344 1499.7842 10:23:07.06M 2015-10-28T10:23:40.544Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.279 34.344 1499.7841 10:23:07.25M 2015-10-28T10:23:40.749Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.278 34.343 1499.7837 10:23:07.45M 2015-10-28T10:23:40.954Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.276 34.341 1499.7821 10:23:07.65M 2015-10-28T10:23:41.159Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.274 34.339 1499.7809 10:23:07.85M 2015-10-28T10:23:41.359Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.273 34.337 1499.7799 10:23:08.07M 2015-10-28T10:23:41.564Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.271 34.335 1499.7783 10:23:08.27M 2015-10-28T10:23:41.769Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.269 34.333 1499.7767 10:23:08.47M 2015-10-28T10:23:41.969Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.267 34.331 1499.7753 10:23:08.67M 2015-10-28T10:23:42.174Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.265 34.329 1499.7743 10:23:08.87M 2015-10-28T10:23:42.374Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.264 34.327 1499.7731 10:23:09.09M 2015-10-28T10:23:42.580Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.262 34.325 1499.7706 10:23:09.28M 2015-10-28T10:23:42.780Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.260 34.323 1499.7684 10:23:09.48M 2015-10-28T10:23:42.999Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.258 34.322 1499.7670 10:23:09.68M 2015-10-28T10:23:43.189Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.256 34.320 1499.7646 10:23:09.90M 2015-10-28T10:23:43.389Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.254 34.318 1499.7631 10:23:10.10M 2015-10-28T10:23:43.614Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.253 34.317 1499.7614 10:23:10.30M 2015-10-28T10:23:43.799Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.252 34.316 1499.7589 10:23:10.50M 2015-10-28T10:23:43.999Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.250 34.314 1499.7576 10:23:10.70M 2015-10-28T10:23:44.204Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.249 34.314 1499.7568 10:23:10.90M 2015-10-28T10:23:44.409Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.249 34.313 1499.7559 10:23:11.11M 2015-10-28T10:23:44.609Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.236 34.302 1499.7408 10:23:11.32M 2015-10-28T10:23:44.817Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.235 34.301 1499.7389 10:23:11.51M 2015-10-28T10:23:45.016Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.234 34.300 1499.7372 10:23:11.71M 2015-10-28T10:23:45.219Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.233 34.300 1499.7355 10:23:11.91M 2015-10-28T10:23:45.419Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.233 34.299 1499.7345 10:23:12.13M 2015-10-28T10:23:45.624Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.233 34.299 1499.7338 10:23:12.33M 2015-10-28T10:23:45.829Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.232 34.299 1499.7333 10:23:12.53M 2015-10-28T10:23:46.054Z|I-OCEAN7-304-XXXX| 24.10 12.991 40.232 34.302 1499.7244 10:23:12.73M 2015-10-28T10:23:46.234Z|I-OCEAN7-304-XXXX| 24.06 12.991 40.233 34.303 1499.7245 10:23:12.93M 2015-10-28T10:23:46.435Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.233 34.301 1499.7313 10:23:13.14M 2015-10-28T10:23:46.639Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.234 34.302 1499.7334 10:23:13.34M 2015-10-28T10:23:46.844Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.235 34.302 1499.7355 10:23:13.54M 2015-10-28T10:23:47.044Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.236 34.302 1499.7379 10:23:13.74M 2015-10-28T10:23:47.249Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.237 34.303 1499.7408 10:23:13.94M 2015-10-28T10:23:47.465Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.238 34.303 1499.7432 10:23:14.16M 2015-10-28T10:23:47.657Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.239 34.303 1499.7461 10:23:14.37M 2015-10-28T10:23:47.860Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.240 34.304 1499.7477 10:23:14.56M 2015-10-28T10:23:48.059Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.241 34.305 1499.7477 10:23:14.76M 2015-10-28T10:23:48.264Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.241 34.305 1499.7473 10:23:14.96M 2015-10-28T10:23:48.469Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.241 34.305 1499.7467 10:23:15.18M 2015-10-28T10:23:48.670Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.240 34.305 1499.7460 10:23:15.37M 2015-10-28T10:23:48.874Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.241 34.306 1499.7462 10:23:15.57M 2015-10-28T10:23:49.074Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.245 34.310 1499.7509 10:23:15.77M 2015-10-28T10:23:49.280Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.245 34.311 1499.7502 10:23:15.97M 2015-10-28T10:23:49.484Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.246 34.311 1499.7499 10:23:16.19M 2015-10-28T10:23:49.685Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.247 34.312 1499.7510 10:23:16.39M 2015-10-28T10:23:49.889Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.248 34.313 1499.7524 10:23:16.59M 2015-10-28T10:23:50.089Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.250 34.315 1499.7543 10:23:16.79M 2015-10-28T10:23:50.297Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.251 34.316 1499.7550 10:23:17.00M 2015-10-28T10:23:50.496Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.245 34.311 1499.7480 10:23:17.20M 2015-10-28T10:23:50.700Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.245 34.311 1499.7473 10:23:17.40M 2015-10-28T10:23:50.905Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.245 34.311 1499.7476 10:23:17.60M 2015-10-28T10:23:51.105Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.244 34.310 1499.7479 10:23:17.80M 2015-10-28T10:23:51.310Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.243 34.309 1499.7466 10:23:18.02M 2015-10-28T10:23:51.514Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.243 34.309 1499.7467 10:23:18.22M 2015-10-28T10:23:51.715Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.242 34.308 1499.7454 10:23:18.42M 2015-10-28T10:23:51.937Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.242 34.307 1499.7449 10:23:18.62M 2015-10-28T10:23:52.120Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.242 34.308 1499.7465 10:23:18.83M 2015-10-28T10:23:52.325Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.241 34.307 1499.7454 10:23:19.03M 2015-10-28T10:23:52.530Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.243 34.308 1499.7472 10:23:19.23M 2015-10-28T10:23:52.730Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.244 34.309 1499.7485 10:23:19.43M 2015-10-28T10:23:52.938Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.245 34.310 1499.7498 10:23:19.63M 2015-10-28T10:23:53.159Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.245 34.310 1499.7510 10:23:19.83M 2015-10-28T10:23:53.340Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.246 34.311 1499.7521 10:23:20.05M 2015-10-28T10:23:53.545Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.247 34.312 1499.7531 10:23:20.25M 2015-10-28T10:23:53.745Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.248 34.313 1499.7538 10:23:20.45M 2015-10-28T10:23:53.950Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.250 34.315 1499.7556 10:23:20.65M 2015-10-28T10:23:54.150Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.250 34.316 1499.7554 10:23:20.85M 2015-10-28T10:23:54.360Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.251 34.316 1499.7563 10:23:21.07M 2015-10-28T10:23:54.560Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.252 34.317 1499.7571 10:23:21.27M 2015-10-28T10:23:54.760Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.252 34.317 1499.7577 10:23:21.46M 2015-10-28T10:23:54.965Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.251 34.317 1499.7572 10:23:21.66M 2015-10-28T10:23:55.170Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.251 34.317 1499.7556 10:23:21.86M 2015-10-28T10:23:55.370Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.252 34.317 1499.7552 10:23:22.08M 2015-10-28T10:23:55.577Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.252 34.317 1499.7552 10:23:22.28M 2015-10-28T10:23:55.777Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.251 34.317 1499.7552 10:23:22.48M 2015-10-28T10:23:55.980Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.250 34.316 1499.7544 10:23:22.68M 2015-10-28T10:23:56.185Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.249 34.315 1499.7538 10:23:22.88M 2015-10-28T10:23:56.400Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.245 34.311 1499.7494 10:23:23.10M 2015-10-28T10:23:56.585Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.246 34.311 1499.7500 10:23:23.31M 2015-10-28T10:23:56.790Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.246 34.311 1499.7505 10:23:23.49M 2015-10-28T10:23:56.995Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.245 34.310 1499.7491 10:23:23.69M 2015-10-28T10:23:57.200Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.245 34.310 1499.7489 10:23:23.89M 2015-10-28T10:23:57.400Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.245 34.310 1499.7488 10:23:24.11M 2015-10-28T10:23:57.605Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.245 34.311 1499.7488 10:23:24.31M 2015-10-28T10:23:57.805Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.246 34.312 1499.7493 10:23:24.51M 2015-10-28T10:23:58.010Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.251 34.316 1499.7545 10:23:24.71M 2015-10-28T10:23:58.217Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.248 34.314 1499.7515 10:23:24.91M 2015-10-28T10:23:58.420Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.247 34.312 1499.7509 10:23:25.12M 2015-10-28T10:23:58.617Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.246 34.311 1499.7499 10:23:25.32M 2015-10-28T10:23:58.820Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.246 34.311 1499.7505 10:23:25.52M 2015-10-28T10:23:59.025Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.245 34.311 1499.7496 10:23:25.72M 2015-10-28T10:23:59.225Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.251 34.316 1499.7544 10:23:25.92M 2015-10-28T10:23:59.430Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.251 34.317 1499.7546 10:23:26.14M 2015-10-28T10:23:59.635Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.252 34.317 1499.7560 10:23:26.34M 2015-10-28T10:23:59.835Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.253 34.318 1499.7561 10:23:26.54M