2015-10-28T10:22:00.050Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.273 34.340 1499.7751 10:21:26.74M 2015-10-28T10:22:00.270Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.274 34.340 1499.7759 10:21:26.94M 2015-10-28T10:22:00.457Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.273 34.340 1499.7761 10:21:27.17M 2015-10-28T10:22:00.660Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.274 34.340 1499.7771 10:21:27.36M 2015-10-28T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.274 34.340 1499.7784 10:21:27.56M 2015-10-28T10:22:01.065Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.275 34.340 1499.7797 10:21:27.75M 2015-10-28T10:22:01.265Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.275 34.340 1499.7802 10:21:27.95M 2015-10-28T10:22:01.470Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7806 10:21:28.17M 2015-10-28T10:22:01.675Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7810 10:21:28.37M 2015-10-28T10:22:01.880Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.275 34.340 1499.7823 10:21:28.57M 2015-10-28T10:22:02.080Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.276 34.340 1499.7836 10:21:28.77M 2015-10-28T10:22:02.285Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.276 34.340 1499.7848 10:21:28.97M 2015-10-28T10:22:02.485Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.277 34.341 1499.7852 10:21:29.19M 2015-10-28T10:22:02.690Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.278 34.342 1499.7863 10:21:29.39M 2015-10-28T10:22:02.893Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.278 34.342 1499.7856 10:21:29.59M 2015-10-28T10:22:03.097Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.277 34.341 1499.7849 10:21:29.78M 2015-10-28T10:22:03.297Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.277 34.340 1499.7850 10:21:30.00M 2015-10-28T10:22:03.500Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.277 34.341 1499.7855 10:21:30.20M 2015-10-28T10:22:03.705Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.277 34.340 1499.7861 10:21:30.40M 2015-10-28T10:22:03.905Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.277 34.341 1499.7865 10:21:30.60M 2015-10-28T10:22:04.110Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.277 34.341 1499.7867 10:21:30.80M 2015-10-28T10:22:04.310Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.278 34.342 1499.7870 10:21:31.02M 2015-10-28T10:22:04.515Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.279 34.343 1499.7877 10:21:31.22M 2015-10-28T10:22:04.737Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.280 34.343 1499.7887 10:21:31.41M 2015-10-28T10:22:04.920Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.280 34.343 1499.7885 10:21:31.63M 2015-10-28T10:22:05.125Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.280 34.344 1499.7881 10:21:31.82M 2015-10-28T10:22:05.330Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.281 34.344 1499.7881 10:21:32.03M 2015-10-28T10:22:05.530Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.280 34.344 1499.7882 10:21:32.23M 2015-10-28T10:22:05.739Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.279 34.343 1499.7871 10:21:32.43M 2015-10-28T10:22:05.940Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.279 34.343 1499.7847 10:21:32.63M 2015-10-28T10:22:06.158Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.278 34.343 1499.7848 10:21:32.83M 2015-10-28T10:22:06.340Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.278 34.343 1499.7848 10:21:33.05M 2015-10-28T10:22:06.545Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.277 34.342 1499.7839 10:21:33.25M 2015-10-28T10:22:06.750Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.277 34.342 1499.7831 10:21:33.45M 2015-10-28T10:22:06.955Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.277 34.342 1499.7830 10:21:33.65M 2015-10-28T10:22:07.155Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.277 34.342 1499.7826 10:21:33.85M 2015-10-28T10:22:07.355Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.277 34.342 1499.7819 10:21:34.06M 2015-10-28T10:22:07.560Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.276 34.341 1499.7809 10:21:34.26M 2015-10-28T10:22:07.765Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.275 34.340 1499.7797 10:21:34.46M 2015-10-28T10:22:07.970Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.279 34.344 1499.7841 10:21:34.66M 2015-10-28T10:22:08.170Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.278 34.344 1499.7838 10:21:34.86M 2015-10-28T10:22:08.370Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.278 34.343 1499.7836 10:21:35.08M 2015-10-28T10:22:08.577Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.281 34.345 1499.7867 10:21:35.27M 2015-10-28T10:22:08.780Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.281 34.346 1499.7876 10:21:35.48M 2015-10-28T10:22:08.980Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.281 34.345 1499.7882 10:21:35.67M 2015-10-28T10:22:09.200Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.281 34.345 1499.7887 10:21:35.87M 2015-10-28T10:22:09.390Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.281 34.345 1499.7888 10:21:36.11M 2015-10-28T10:22:09.590Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.281 34.345 1499.7894 10:21:36.29M 2015-10-28T10:22:09.795Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.281 34.345 1499.7893 10:21:36.49M 2015-10-28T10:22:10.000Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.280 34.344 1499.7878 10:21:36.69M 2015-10-28T10:22:10.200Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.282 34.346 1499.7908 10:21:36.89M 2015-10-28T10:22:10.413Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.282 34.346 1499.7926 10:21:37.11M 2015-10-28T10:22:10.610Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.283 34.347 1499.7935 10:21:37.31M 2015-10-28T10:22:10.805Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.280 34.344 1499.7903 10:21:37.51M 2015-10-28T10:22:11.017Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.279 34.343 1499.7899 10:21:37.70M 2015-10-28T10:22:11.217Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.278 34.342 1499.7889 10:21:37.91M 2015-10-28T10:22:11.453Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.277 34.341 1499.7875 10:21:38.13M 2015-10-28T10:22:11.620Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.276 34.340 1499.7870 10:21:38.32M 2015-10-28T10:22:11.825Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.276 34.340 1499.7854 10:21:38.52M 2015-10-28T10:22:12.025Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.275 34.339 1499.7839 10:21:38.72M 2015-10-28T10:22:12.230Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.273 34.337 1499.7817 10:21:38.92M 2015-10-28T10:22:12.435Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.276 34.340 1499.7844 10:21:39.14M 2015-10-28T10:22:12.635Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.286 34.350 1499.7964 10:21:39.34M 2015-10-28T10:22:12.840Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.287 34.350 1499.7966 10:21:39.54M 2015-10-28T10:22:13.045Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.278 34.342 1499.7876 10:21:39.74M 2015-10-28T10:22:13.246Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.276 34.340 1499.7861 10:21:39.93M 2015-10-28T10:22:13.451Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7834 10:21:40.15M 2015-10-28T10:22:13.670Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.277 34.341 1499.7859 10:21:40.35M 2015-10-28T10:22:13.856Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.278 34.342 1499.7863 10:21:40.57M 2015-10-28T10:22:14.060Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.278 34.342 1499.7853 10:21:40.75M 2015-10-28T10:22:14.260Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.278 34.342 1499.7859 10:21:40.95M 2015-10-28T10:22:14.465Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.278 34.341 1499.7859 10:21:41.17M 2015-10-28T10:22:14.693Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.277 34.341 1499.7860 10:21:41.37M 2015-10-28T10:22:14.870Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.277 34.340 1499.7849 10:21:41.57M 2015-10-28T10:22:15.076Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.274 34.338 1499.7825 10:21:41.77M 2015-10-28T10:22:15.281Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.274 34.338 1499.7823 10:21:41.96M 2015-10-28T10:22:15.480Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.275 34.338 1499.7822 10:21:42.18M 2015-10-28T10:22:15.680Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.275 34.338 1499.7828 10:21:42.38M 2015-10-28T10:22:15.886Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.274 34.338 1499.7825 10:21:42.58M 2015-10-28T10:22:16.090Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.273 34.337 1499.7817 10:21:42.78M 2015-10-28T10:22:16.296Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.273 34.336 1499.7821 10:21:43.00M 2015-10-28T10:22:16.497Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.272 34.336 1499.7803 10:21:43.20M 2015-10-28T10:22:16.697Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.272 34.336 1499.7802 10:21:43.40M 2015-10-28T10:22:16.900Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.272 34.336 1499.7806 10:21:43.60M 2015-10-28T10:22:17.101Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.272 34.336 1499.7806 10:21:43.80M 2015-10-28T10:22:17.306Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.273 34.337 1499.7810 10:21:44.01M 2015-10-28T10:22:17.511Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.337 1499.7821 10:21:44.21M 2015-10-28T10:22:17.716Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.274 34.338 1499.7825 10:21:44.41M 2015-10-28T10:22:17.916Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.275 34.338 1499.7838 10:21:44.61M 2015-10-28T10:22:18.139Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.275 34.339 1499.7844 10:21:44.81M 2015-10-28T10:22:18.321Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.276 34.340 1499.7850 10:21:45.04M 2015-10-28T10:22:18.526Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.277 34.341 1499.7850 10:21:45.22M 2015-10-28T10:22:18.731Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.277 34.341 1499.7852 10:21:45.43M 2015-10-28T10:22:18.931Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.276 34.340 1499.7831 10:21:45.63M 2015-10-28T10:22:19.131Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.275 34.340 1499.7821 10:21:45.82M 2015-10-28T10:22:19.339Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7813 10:21:46.04M 2015-10-28T10:22:19.541Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7810 10:21:46.24M 2015-10-28T10:22:19.741Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.273 34.339 1499.7800 10:21:46.44M 2015-10-28T10:22:19.946Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.272 34.338 1499.7783 10:21:46.64M 2015-10-28T10:22:20.146Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.272 34.337 1499.7778 10:21:46.84M 2015-10-28T10:22:20.374Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.270 34.335 1499.7766 10:21:47.06M 2015-10-28T10:22:20.561Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.270 34.335 1499.7764 10:21:47.26M 2015-10-28T10:22:20.761Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.270 34.335 1499.7753 10:21:47.46M 2015-10-28T10:22:20.961Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.270 34.335 1499.7751 10:21:47.65M 2015-10-28T10:22:21.166Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.270 34.335 1499.7758 10:21:47.86M 2015-10-28T10:22:21.366Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.270 34.335 1499.7748 10:21:48.07M 2015-10-28T10:22:21.571Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.270 34.335 1499.7753 10:21:48.27M 2015-10-28T10:22:21.776Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.270 34.335 1499.7765 10:21:48.47M 2015-10-28T10:22:21.976Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.271 34.335 1499.7776 10:21:48.67M 2015-10-28T10:22:22.181Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.281 34.346 1499.7891 10:21:48.87M 2015-10-28T10:22:22.413Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.283 34.347 1499.7908 10:21:49.09M 2015-10-28T10:22:22.601Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.284 34.349 1499.7922 10:21:49.29M 2015-10-28T10:22:22.786Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.284 34.348 1499.7927 10:21:49.50M 2015-10-28T10:22:22.991Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.283 34.347 1499.7922 10:21:49.68M 2015-10-28T10:22:23.196Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.282 34.345 1499.7905 10:21:49.88M 2015-10-28T10:22:23.401Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.281 34.345 1499.7893 10:21:50.10M 2015-10-28T10:22:23.601Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.281 34.345 1499.7882 10:21:50.30M 2015-10-28T10:22:23.806Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.281 34.345 1499.7893 10:21:50.50M 2015-10-28T10:22:24.006Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.281 34.345 1499.7893 10:21:50.70M 2015-10-28T10:22:24.206Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.276 34.340 1499.7822 10:21:50.90M 2015-10-28T10:22:24.411Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.275 34.339 1499.7817 10:21:51.12M 2015-10-28T10:22:24.617Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.274 34.339 1499.7819 10:21:51.32M 2015-10-28T10:22:24.821Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.274 34.338 1499.7805 10:21:51.52M 2015-10-28T10:22:25.021Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.273 34.338 1499.7792 10:21:51.72M 2015-10-28T10:22:25.226Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.274 34.338 1499.7800 10:21:51.91M 2015-10-28T10:22:25.426Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.274 34.338 1499.7799 10:21:52.13M 2015-10-28T10:22:25.631Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.273 34.338 1499.7792 10:21:52.33M 2015-10-28T10:22:25.836Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.274 34.339 1499.7794 10:21:52.53M 2015-10-28T10:22:26.041Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.274 34.339 1499.7793 10:21:52.73M 2015-10-28T10:22:26.241Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.274 34.339 1499.7802 10:21:52.93M 2015-10-28T10:22:26.441Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.282 34.347 1499.7889 10:21:53.15M 2015-10-28T10:22:26.646Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.280 34.344 1499.7867 10:21:53.35M 2015-10-28T10:22:26.846Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.279 34.344 1499.7858 10:21:53.55M 2015-10-28T10:22:27.071Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.278 34.343 1499.7849 10:21:53.74M 2015-10-28T10:22:27.257Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.280 34.345 1499.7867 10:21:53.96M 2015-10-28T10:22:27.456Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.281 34.345 1499.7877 10:21:54.16M 2015-10-28T10:22:27.661Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.281 34.346 1499.7893 10:21:54.36M 2015-10-28T10:22:27.866Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.280 34.344 1499.7878 10:21:54.56M 2015-10-28T10:22:28.093Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.280 34.344 1499.7874 10:21:54.76M 2015-10-28T10:22:28.266Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.280 34.344 1499.7877 10:21:54.96M 2015-10-28T10:22:28.471Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.280 34.344 1499.7883 10:21:55.17M 2015-10-28T10:22:28.694Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.280 34.344 1499.7889 10:21:55.37M 2015-10-28T10:22:28.881Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.280 34.344 1499.7888 10:21:55.58M 2015-10-28T10:22:29.081Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.276 34.340 1499.7838 10:21:55.78M 2015-10-28T10:22:29.286Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.275 34.340 1499.7826 10:21:55.97M 2015-10-28T10:22:29.486Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.275 34.340 1499.7821 10:21:56.19M 2015-10-28T10:22:29.691Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.276 34.340 1499.7826 10:21:56.39M 2015-10-28T10:22:29.897Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.276 34.340 1499.7839 10:21:56.59M 2015-10-28T10:22:30.097Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.278 34.342 1499.7861 10:21:56.79M 2015-10-28T10:22:30.301Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.278 34.342 1499.7861 10:21:57.01M 2015-10-28T10:22:30.506Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.278 34.342 1499.7859 10:21:57.21M 2015-10-28T10:22:30.706Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.278 34.341 1499.7856 10:21:57.41M 2015-10-28T10:22:30.906Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.278 34.342 1499.7861 10:21:57.60M 2015-10-28T10:22:31.111Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.278 34.342 1499.7872 10:21:57.80M 2015-10-28T10:22:31.321Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.279 34.343 1499.7867 10:21:58.02M 2015-10-28T10:22:31.539Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.280 34.344 1499.7877 10:21:58.22M 2015-10-28T10:22:31.721Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.281 34.345 1499.7894 10:21:58.44M 2015-10-28T10:22:31.926Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.282 34.345 1499.7909 10:21:58.62M 2015-10-28T10:22:32.126Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.282 34.346 1499.7910 10:21:58.82M 2015-10-28T10:22:32.331Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.283 34.346 1499.7931 10:21:59.04M 2015-10-28T10:22:32.531Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.283 34.346 1499.7933 10:21:59.24M 2015-10-28T10:22:32.742Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.284 34.346 1499.7938 10:21:59.44M 2015-10-28T10:22:32.941Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.291 34.354 1499.8021 10:21:59.64M 2015-10-28T10:22:33.173Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.292 34.355 1499.8032 10:21:59.83M 2015-10-28T10:22:33.346Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.293 34.355 1499.8032 10:22:00.05M 2015-10-28T10:22:33.551Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.292 34.355 1499.8030 10:22:00.25M 2015-10-28T10:22:33.751Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.262 34.326 1499.7697 10:22:00.45M 2015-10-28T10:22:33.956Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.263 34.327 1499.7706 10:22:00.65M 2015-10-28T10:22:34.161Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.264 34.328 1499.7719 10:22:00.85M 2015-10-28T10:22:34.361Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.264 34.328 1499.7716 10:22:01.07M 2015-10-28T10:22:34.561Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.264 34.328 1499.7723 10:22:01.26M 2015-10-28T10:22:34.766Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.265 34.328 1499.7737 10:22:01.47M 2015-10-28T10:22:34.971Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.265 34.329 1499.7739 10:22:01.66M 2015-10-28T10:22:35.171Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.266 34.330 1499.7739 10:22:01.86M 2015-10-28T10:22:35.377Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.260 34.325 1499.7678 10:22:02.08M 2015-10-28T10:22:35.581Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.261 34.325 1499.7683 10:22:02.28M 2015-10-28T10:22:35.786Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.260 34.325 1499.7683 10:22:02.48M 2015-10-28T10:22:36.001Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.265 34.330 1499.7737 10:22:02.68M 2015-10-28T10:22:36.186Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.267 34.331 1499.7760 10:22:02.89M 2015-10-28T10:22:36.391Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.269 34.333 1499.7782 10:22:03.10M 2015-10-28T10:22:36.596Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.272 34.336 1499.7820 10:22:03.30M 2015-10-28T10:22:36.801Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.271 34.335 1499.7810 10:22:03.50M 2015-10-28T10:22:37.001Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.271 34.335 1499.7793 10:22:03.70M 2015-10-28T10:22:37.206Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.272 34.336 1499.7804 10:22:03.90M 2015-10-28T10:22:37.406Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.269 34.333 1499.7776 10:22:04.12M 2015-10-28T10:22:37.611Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.268 34.332 1499.7771 10:22:04.31M 2015-10-28T10:22:37.811Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.269 34.333 1499.7780 10:22:04.51M 2015-10-28T10:22:38.011Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.270 34.334 1499.7795 10:22:04.71M 2015-10-28T10:22:38.217Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.271 34.335 1499.7817 10:22:04.91M 2015-10-28T10:22:38.421Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.272 34.335 1499.7838 10:22:05.12M 2015-10-28T10:22:38.626Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.271 34.333 1499.7820 10:22:05.33M 2015-10-28T10:22:38.826Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.271 34.334 1499.7822 10:22:05.53M 2015-10-28T10:22:39.031Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.271 34.334 1499.7817 10:22:05.72M 2015-10-28T10:22:39.231Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.270 34.333 1499.7803 10:22:05.92M 2015-10-28T10:22:39.436Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.270 34.333 1499.7799 10:22:06.14M 2015-10-28T10:22:39.642Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.269 34.331 1499.7791 10:22:06.34M 2015-10-28T10:22:39.846Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.270 34.333 1499.7809 10:22:06.54M 2015-10-28T10:22:40.041Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.265 34.328 1499.7754 10:22:06.74M 2015-10-28T10:22:40.247Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.265 34.328 1499.7742 10:22:06.94M 2015-10-28T10:22:40.467Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.264 34.327 1499.7734 10:22:07.15M 2015-10-28T10:22:40.652Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.264 34.327 1499.7721 10:22:07.37M 2015-10-28T10:22:40.857Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.263 34.327 1499.7705 10:22:07.55M 2015-10-28T10:22:41.062Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.262 34.326 1499.7697 10:22:07.75M 2015-10-28T10:22:41.267Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.262 34.326 1499.7688 10:22:07.95M 2015-10-28T10:22:41.472Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.262 34.326 1499.7698 10:22:08.17M 2015-10-28T10:22:41.672Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.263 34.326 1499.7708 10:22:08.37M 2015-10-28T10:22:41.877Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.264 34.328 1499.7721 10:22:08.57M 2015-10-28T10:22:42.082Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.267 34.331 1499.7762 10:22:08.77M 2015-10-28T10:22:42.282Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.268 34.331 1499.7773 10:22:08.97M 2015-10-28T10:22:42.482Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.264 34.328 1499.7727 10:22:09.19M 2015-10-28T10:22:42.687Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.265 34.329 1499.7727 10:22:09.39M 2015-10-28T10:22:42.892Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.265 34.329 1499.7733 10:22:09.59M 2015-10-28T10:22:43.092Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.265 34.329 1499.7740 10:22:09.79M 2015-10-28T10:22:43.297Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.265 34.328 1499.7744 10:22:10.00M 2015-10-28T10:22:43.497Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.264 34.328 1499.7743 10:22:10.20M 2015-10-28T10:22:43.702Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.264 34.328 1499.7744 10:22:10.40M 2015-10-28T10:22:43.907Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.271 34.335 1499.7823 10:22:10.60M 2015-10-28T10:22:44.107Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.272 34.336 1499.7822 10:22:10.80M 2015-10-28T10:22:44.312Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.272 34.336 1499.7819 10:22:11.02M 2015-10-28T10:22:44.512Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.273 34.337 1499.7822 10:22:11.22M 2015-10-28T10:22:44.712Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.275 34.339 1499.7836 10:22:11.42M 2015-10-28T10:22:44.939Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.276 34.340 1499.7858 10:22:11.61M 2015-10-28T10:22:45.122Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.276 34.340 1499.7864 10:22:11.83M 2015-10-28T10:22:45.322Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.276 34.340 1499.7869 10:22:12.03M 2015-10-28T10:22:45.527Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.277 34.341 1499.7870 10:22:12.23M 2015-10-28T10:22:45.732Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.271 34.336 1499.7804 10:22:12.43M 2015-10-28T10:22:45.967Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.270 34.335 1499.7788 10:22:12.63M 2015-10-28T10:22:46.139Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.269 34.334 1499.7764 10:22:12.83M 2015-10-28T10:22:46.342Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.269 34.334 1499.7751 10:22:13.05M 2015-10-28T10:22:46.542Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.269 34.334 1499.7750 10:22:13.25M 2015-10-28T10:22:46.742Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.269 34.334 1499.7742 10:22:13.44M 2015-10-28T10:22:46.947Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.269 34.333 1499.7750 10:22:13.64M 2015-10-28T10:22:47.152Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.268 34.332 1499.7748 10:22:13.84M 2015-10-28T10:22:47.357Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.268 34.332 1499.7755 10:22:14.06M 2015-10-28T10:22:47.562Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.268 34.332 1499.7753 10:22:14.26M 2015-10-28T10:22:47.762Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.268 34.333 1499.7749 10:22:14.46M 2015-10-28T10:22:47.967Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.269 34.333 1499.7748 10:22:14.66M 2015-10-28T10:22:48.167Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.270 34.334 1499.7755 10:22:14.86M 2015-10-28T10:22:48.372Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.270 34.335 1499.7758 10:22:15.08M 2015-10-28T10:22:48.572Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.270 34.335 1499.7758 10:22:15.28M 2015-10-28T10:22:48.777Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.271 34.335 1499.7766 10:22:15.47M 2015-10-28T10:22:48.977Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.272 34.336 1499.7787 10:22:15.68M 2015-10-28T10:22:49.182Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.273 34.337 1499.7805 10:22:15.87M 2015-10-28T10:22:49.402Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.274 34.337 1499.7813 10:22:16.09M 2015-10-28T10:22:49.592Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.281 34.344 1499.7900 10:22:16.31M 2015-10-28T10:22:49.792Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.281 34.344 1499.7894 10:22:16.49M 2015-10-28T10:22:49.997Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.281 34.344 1499.7900 10:22:16.69M 2015-10-28T10:22:50.202Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.282 34.345 1499.7899 10:22:16.89M 2015-10-28T10:22:50.402Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.282 34.345 1499.7888 10:22:17.11M 2015-10-28T10:22:50.602Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.281 34.345 1499.7886 10:22:17.31M 2015-10-28T10:22:50.807Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.281 34.345 1499.7885 10:22:17.50M 2015-10-28T10:22:51.007Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.281 34.345 1499.7883 10:22:17.70M 2015-10-28T10:22:51.212Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.281 34.345 1499.7880 10:22:17.90M 2015-10-28T10:22:51.417Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.280 34.344 1499.7875 10:22:18.12M 2015-10-28T10:22:51.617Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.279 34.343 1499.7880 10:22:18.32M 2015-10-28T10:22:51.822Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.278 34.342 1499.7872 10:22:18.52M 2015-10-28T10:22:52.022Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.278 34.342 1499.7867 10:22:18.72M 2015-10-28T10:22:52.227Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.342 1499.7865 10:22:18.92M 2015-10-28T10:22:52.432Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.277 34.341 1499.7854 10:22:19.13M 2015-10-28T10:22:52.632Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.277 34.341 1499.7845 10:22:19.34M 2015-10-28T10:22:52.854Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.277 34.341 1499.7845 10:22:19.53M 2015-10-28T10:22:53.042Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.277 34.341 1499.7859 10:22:19.73M 2015-10-28T10:22:53.242Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.277 34.341 1499.7869 10:22:19.93M 2015-10-28T10:22:53.447Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.277 34.341 1499.7874 10:22:20.15M 2015-10-28T10:22:53.647Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.277 34.341 1499.7875 10:22:20.35M 2015-10-28T10:22:53.872Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.277 34.341 1499.7877 10:22:20.55M 2015-10-28T10:22:54.052Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.279 34.343 1499.7908 10:22:20.77M 2015-10-28T10:22:54.257Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.342 1499.7913 10:22:20.95M 2015-10-28T10:22:54.462Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.342 1499.7922 10:22:21.17M 2015-10-28T10:22:54.662Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.342 1499.7922 10:22:21.37M 2015-10-28T10:22:54.867Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.341 1499.7919 10:22:21.57M 2015-10-28T10:22:55.072Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.279 34.341 1499.7925 10:22:21.76M 2015-10-28T10:22:55.272Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.278 34.341 1499.7927 10:22:21.96M 2015-10-28T10:22:55.477Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.278 34.341 1499.7921 10:22:22.18M 2015-10-28T10:22:55.677Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.278 34.340 1499.7915 10:22:22.38M 2015-10-28T10:22:55.882Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.277 34.340 1499.7902 10:22:22.58M 2015-10-28T10:22:56.087Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.276 34.339 1499.7881 10:22:22.78M 2015-10-28T10:22:56.287Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.275 34.339 1499.7865 10:22:23.00M 2015-10-28T10:22:56.492Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.338 1499.7852 10:22:23.19M 2015-10-28T10:22:56.697Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.273 34.337 1499.7837 10:22:23.40M 2015-10-28T10:22:56.897Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.272 34.336 1499.7815 10:22:23.60M 2015-10-28T10:22:57.102Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.273 34.337 1499.7816 10:22:23.79M 2015-10-28T10:22:57.302Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.338 1499.7808 10:22:24.01M 2015-10-28T10:22:57.507Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.273 34.338 1499.7792 10:22:24.21M 2015-10-28T10:22:57.712Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.274 34.339 1499.7791 10:22:24.41M 2015-10-28T10:22:57.912Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.274 34.340 1499.7782 10:22:24.61M 2015-10-28T10:22:58.112Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.275 34.341 1499.7788 10:22:24.81M 2015-10-28T10:22:58.339Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.276 34.341 1499.7792 10:22:25.03M 2015-10-28T10:22:58.522Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.276 34.342 1499.7786 10:22:25.24M 2015-10-28T10:22:58.727Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.275 34.341 1499.7776 10:22:25.43M 2015-10-28T10:22:58.927Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.274 34.340 1499.7769 10:22:25.62M 2015-10-28T10:22:59.132Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.273 34.339 1499.7755 10:22:25.82M 2015-10-28T10:22:59.339Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.273 34.338 1499.7750 10:22:26.04M 2015-10-28T10:22:59.538Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.272 34.338 1499.7740 10:22:26.24M 2015-10-28T10:22:59.742Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.272 34.338 1499.7739 10:22:26.44M 2015-10-28T10:22:59.942Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.271 34.337 1499.7729 10:22:26.64M