2015-10-28T10:21:00.157Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.281 34.344 1499.7913 10:20:26.84M 2015-10-28T10:21:00.357Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.281 34.344 1499.7922 10:20:27.06M 2015-10-28T10:21:00.562Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.281 34.344 1499.7936 10:20:27.26M 2015-10-28T10:21:00.762Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.282 34.344 1499.7941 10:20:27.46M 2015-10-28T10:21:00.967Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.288 34.350 1499.8018 10:20:27.66M 2015-10-28T10:21:01.172Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.288 34.350 1499.8022 10:20:27.86M 2015-10-28T10:21:01.372Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.287 34.349 1499.8027 10:20:28.08M 2015-10-28T10:21:01.577Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.287 34.348 1499.8021 10:20:28.27M 2015-10-28T10:21:01.777Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.286 34.348 1499.8016 10:20:28.47M 2015-10-28T10:21:01.982Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.285 34.347 1499.8003 10:20:28.67M 2015-10-28T10:21:02.202Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.284 34.346 1499.7983 10:20:28.87M 2015-10-28T10:21:02.387Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.283 34.345 1499.7971 10:20:29.11M 2015-10-28T10:21:02.592Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.282 34.344 1499.7952 10:20:29.29M 2015-10-28T10:21:02.797Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.279 34.341 1499.7919 10:20:29.49M 2015-10-28T10:21:02.997Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.278 34.340 1499.7914 10:20:29.69M 2015-10-28T10:21:03.202Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.277 34.339 1499.7902 10:20:29.89M 2015-10-28T10:21:03.402Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.277 34.339 1499.7900 10:20:30.11M 2015-10-28T10:21:03.607Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.281 34.343 1499.7950 10:20:30.31M 2015-10-28T10:21:03.802Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.282 34.343 1499.7965 10:20:30.50M 2015-10-28T10:21:04.012Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.282 34.344 1499.7968 10:20:30.70M 2015-10-28T10:21:04.217Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.289 34.350 1499.8042 10:20:30.90M 2015-10-28T10:21:04.418Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.289 34.350 1499.8040 10:20:31.12M 2015-10-28T10:21:04.617Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.288 34.350 1499.8032 10:20:31.32M 2015-10-28T10:21:04.822Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.287 34.349 1499.8020 10:20:31.52M 2015-10-28T10:21:05.027Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.286 34.348 1499.8008 10:20:31.72M 2015-10-28T10:21:05.232Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.286 34.347 1499.8002 10:20:31.92M 2015-10-28T10:21:05.432Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.285 34.347 1499.7990 10:20:32.14M 2015-10-28T10:21:05.637Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.284 34.346 1499.7979 10:20:32.33M 2015-10-28T10:21:05.842Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.280 34.342 1499.7930 10:20:32.54M 2015-10-28T10:21:06.043Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.275 34.337 1499.7870 10:20:32.73M 2015-10-28T10:21:06.248Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.275 34.337 1499.7863 10:20:32.93M 2015-10-28T10:21:06.448Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.275 34.338 1499.7867 10:20:33.15M 2015-10-28T10:21:06.668Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.276 34.339 1499.7875 10:20:33.35M 2015-10-28T10:21:06.853Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.276 34.339 1499.7880 10:20:33.56M 2015-10-28T10:21:07.058Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.276 34.339 1499.7875 10:20:33.74M 2015-10-28T10:21:07.263Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.276 34.339 1499.7878 10:20:33.95M 2015-10-28T10:21:07.463Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.276 34.339 1499.7874 10:20:34.16M 2015-10-28T10:21:07.668Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.276 34.339 1499.7877 10:20:34.36M 2015-10-28T10:21:07.868Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.278 34.341 1499.7900 10:20:34.56M 2015-10-28T10:21:08.073Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.278 34.341 1499.7903 10:20:34.76M 2015-10-28T10:21:08.278Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.278 34.341 1499.7906 10:20:34.96M 2015-10-28T10:21:08.483Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.279 34.342 1499.7913 10:20:35.18M 2015-10-28T10:21:08.683Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.280 34.343 1499.7916 10:20:35.38M 2015-10-28T10:21:08.888Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.344 1499.7928 10:20:35.58M 2015-10-28T10:21:09.088Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.276 34.339 1499.7875 10:20:35.78M 2015-10-28T10:21:09.293Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.276 34.339 1499.7877 10:20:36.00M 2015-10-28T10:21:09.498Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.340 1499.7891 10:20:36.20M 2015-10-28T10:21:09.698Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.338 1499.7875 10:20:36.40M 2015-10-28T10:21:09.903Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.275 34.338 1499.7872 10:20:36.59M 2015-10-28T10:21:10.103Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.275 34.338 1499.7865 10:20:36.79M 2015-10-28T10:21:10.308Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.276 34.339 1499.7861 10:20:37.01M 2015-10-28T10:21:10.508Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.276 34.340 1499.7860 10:20:37.21M 2015-10-28T10:21:10.713Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.276 34.340 1499.7856 10:20:37.41M 2015-10-28T10:21:10.913Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.276 34.340 1499.7850 10:20:37.61M 2015-10-28T10:21:11.133Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.275 34.339 1499.7844 10:20:37.81M 2015-10-28T10:21:11.323Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.276 34.340 1499.7858 10:20:38.04M 2015-10-28T10:21:11.523Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.277 34.341 1499.7860 10:20:38.23M 2015-10-28T10:21:11.728Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.278 34.342 1499.7865 10:20:38.42M 2015-10-28T10:21:11.928Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.278 34.342 1499.7863 10:20:38.62M 2015-10-28T10:21:12.133Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.279 34.343 1499.7865 10:20:38.82M 2015-10-28T10:21:12.339Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.279 34.343 1499.7864 10:20:39.04M 2015-10-28T10:21:12.538Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.280 34.344 1499.7865 10:20:39.24M 2015-10-28T10:21:12.743Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.280 34.345 1499.7877 10:20:39.44M 2015-10-28T10:21:12.948Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.281 34.345 1499.7871 10:20:39.64M 2015-10-28T10:21:13.148Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.281 34.345 1499.7880 10:20:39.84M 2015-10-28T10:21:13.353Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.281 34.345 1499.7883 10:20:40.06M 2015-10-28T10:21:13.553Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.280 34.344 1499.7880 10:20:40.26M 2015-10-28T10:21:13.758Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.280 34.344 1499.7877 10:20:40.45M 2015-10-28T10:21:13.963Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.280 34.344 1499.7865 10:20:40.65M 2015-10-28T10:21:14.163Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.279 34.344 1499.7859 10:20:40.85M 2015-10-28T10:21:14.368Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.279 34.343 1499.7850 10:20:41.07M 2015-10-28T10:21:14.573Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.279 34.343 1499.7848 10:20:41.27M 2015-10-28T10:21:14.773Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.279 34.344 1499.7864 10:20:41.47M 2015-10-28T10:21:14.973Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.280 34.344 1499.7872 10:20:41.67M 2015-10-28T10:21:15.178Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.281 34.345 1499.7878 10:20:41.87M 2015-10-28T10:21:15.383Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.282 34.346 1499.7886 10:20:42.08M 2015-10-28T10:21:15.603Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.283 34.347 1499.7888 10:20:42.29M 2015-10-28T10:21:15.788Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.281 34.346 1499.7881 10:20:42.50M 2015-10-28T10:21:15.993Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.281 34.346 1499.7866 10:20:42.68M 2015-10-28T10:21:16.193Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.280 34.345 1499.7867 10:20:42.88M 2015-10-28T10:21:16.398Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.280 34.345 1499.7852 10:20:43.10M 2015-10-28T10:21:16.603Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.280 34.345 1499.7855 10:20:43.30M 2015-10-28T10:21:16.803Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.280 34.346 1499.7843 10:20:43.50M 2015-10-28T10:21:17.008Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.278 34.344 1499.7827 10:20:43.70M 2015-10-28T10:21:17.208Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.278 34.343 1499.7837 10:20:43.90M 2015-10-28T10:21:17.413Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.278 34.343 1499.7842 10:20:44.11M 2015-10-28T10:21:17.618Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.278 34.343 1499.7852 10:20:44.31M 2015-10-28T10:21:17.818Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.279 34.343 1499.7856 10:20:44.51M 2015-10-28T10:21:18.023Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.279 34.343 1499.7867 10:20:44.71M 2015-10-28T10:21:18.223Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.278 34.342 1499.7865 10:20:44.91M 2015-10-28T10:21:18.428Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.277 34.341 1499.7861 10:20:45.13M 2015-10-28T10:21:18.633Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.277 34.341 1499.7865 10:20:45.33M 2015-10-28T10:21:18.833Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.277 34.341 1499.7870 10:20:45.53M 2015-10-28T10:21:19.033Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.340 1499.7889 10:20:45.73M 2015-10-28T10:21:19.243Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.340 1499.7891 10:20:45.92M 2015-10-28T10:21:19.443Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.277 34.339 1499.7909 10:20:46.15M 2015-10-28T10:21:19.648Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.276 34.338 1499.7919 10:20:46.35M 2015-10-28T10:21:19.848Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.280 34.341 1499.7964 10:20:46.55M 2015-10-28T10:21:20.068Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.280 34.341 1499.7975 10:20:46.74M 2015-10-28T10:21:20.258Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.281 34.342 1499.7987 10:20:46.95M 2015-10-28T10:21:20.458Z|I-OCEAN7-304-XXXX| 24.14 13.000 40.281 34.342 1499.7993 10:20:47.16M 2015-10-28T10:21:20.658Z|I-OCEAN7-304-XXXX| 24.14 13.000 40.281 34.341 1499.7996 10:20:47.36M 2015-10-28T10:21:20.863Z|I-OCEAN7-304-XXXX| 24.14 13.000 40.281 34.341 1499.7990 10:20:47.56M 2015-10-28T10:21:21.068Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.280 34.341 1499.7980 10:20:47.76M 2015-10-28T10:21:21.273Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.281 34.341 1499.7986 10:20:47.96M 2015-10-28T10:21:21.473Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.280 34.341 1499.7977 10:20:48.18M 2015-10-28T10:21:21.673Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.280 34.340 1499.7971 10:20:48.37M 2015-10-28T10:21:21.878Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.280 34.341 1499.7968 10:20:48.57M 2015-10-28T10:21:22.083Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.280 34.341 1499.7959 10:20:48.77M 2015-10-28T10:21:22.283Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.279 34.341 1499.7939 10:20:48.97M 2015-10-28T10:21:22.488Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.279 34.341 1499.7921 10:20:49.19M 2015-10-28T10:21:22.688Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.278 34.341 1499.7902 10:20:49.39M 2015-10-28T10:21:22.893Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.278 34.341 1499.7893 10:20:49.59M 2015-10-28T10:21:23.098Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.278 34.341 1499.7883 10:20:49.79M 2015-10-28T10:21:23.298Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.279 34.342 1499.7872 10:20:50.01M 2015-10-28T10:21:23.503Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.279 34.342 1499.7865 10:20:50.20M 2015-10-28T10:21:23.708Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.279 34.343 1499.7870 10:20:50.40M 2015-10-28T10:21:23.908Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.280 34.344 1499.7872 10:20:50.60M 2015-10-28T10:21:24.113Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.281 34.345 1499.7881 10:20:50.80M 2015-10-28T10:21:24.313Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.281 34.346 1499.7882 10:20:51.02M 2015-10-28T10:21:24.533Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.275 34.340 1499.7811 10:20:51.22M 2015-10-28T10:21:24.723Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.275 34.339 1499.7797 10:20:51.43M 2015-10-28T10:21:24.923Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.277 34.342 1499.7827 10:20:51.62M 2015-10-28T10:21:25.128Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.277 34.342 1499.7839 10:20:51.81M 2015-10-28T10:21:25.328Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.278 34.342 1499.7838 10:20:52.03M 2015-10-28T10:21:25.533Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.278 34.343 1499.7845 10:20:52.23M 2015-10-28T10:21:25.739Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.281 34.345 1499.7883 10:20:52.43M 2015-10-28T10:21:25.938Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.281 34.345 1499.7889 10:20:52.63M 2015-10-28T10:21:26.143Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.281 34.345 1499.7893 10:20:52.83M 2015-10-28T10:21:26.348Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.280 34.344 1499.7888 10:20:53.05M 2015-10-28T10:21:26.548Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.280 34.343 1499.7927 10:20:53.25M 2015-10-28T10:21:26.753Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.342 1499.7931 10:20:53.45M 2015-10-28T10:21:26.958Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.280 34.342 1499.7928 10:20:53.65M 2015-10-28T10:21:27.158Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.280 34.342 1499.7922 10:20:53.85M 2015-10-28T10:21:27.359Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.280 34.343 1499.7920 10:20:54.07M 2015-10-28T10:21:27.563Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.280 34.343 1499.7914 10:20:54.26M 2015-10-28T10:21:27.764Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.281 34.343 1499.7922 10:20:54.46M 2015-10-28T10:21:27.968Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.281 34.343 1499.7935 10:20:54.66M 2015-10-28T10:21:28.174Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.343 1499.7926 10:20:54.86M 2015-10-28T10:21:28.378Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.280 34.343 1499.7921 10:20:55.08M 2015-10-28T10:21:28.579Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.344 1499.7915 10:20:55.28M 2015-10-28T10:21:28.783Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.284 34.347 1499.7952 10:20:55.48M 2015-10-28T10:21:29.003Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.282 34.345 1499.7920 10:20:55.68M 2015-10-28T10:21:29.188Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.281 34.344 1499.7906 10:20:55.89M 2015-10-28T10:21:29.393Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.281 34.344 1499.7893 10:20:56.09M 2015-10-28T10:21:29.593Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.280 34.344 1499.7887 10:20:56.29M 2015-10-28T10:21:29.798Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.279 34.343 1499.7872 10:20:56.49M 2015-10-28T10:21:29.998Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.278 34.342 1499.7865 10:20:56.69M 2015-10-28T10:21:30.204Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.278 34.342 1499.7860 10:20:56.89M 2015-10-28T10:21:30.408Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.274 34.338 1499.7813 10:20:57.11M 2015-10-28T10:21:30.609Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.273 34.338 1499.7805 10:20:57.31M 2015-10-28T10:21:30.814Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.279 34.343 1499.7865 10:20:57.51M 2015-10-28T10:21:31.014Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.278 34.343 1499.7856 10:20:57.71M 2015-10-28T10:21:31.293Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.279 34.344 1499.7867 10:20:57.91M 2015-10-28T10:21:31.424Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.281 34.345 1499.7891 10:20:58.17M 2015-10-28T10:21:31.624Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.282 34.346 1499.7906 10:20:58.32M 2015-10-28T10:21:31.829Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.283 34.348 1499.7919 10:20:58.52M 2015-10-28T10:21:32.029Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.281 34.346 1499.7889 10:20:58.72M 2015-10-28T10:21:32.234Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.281 34.346 1499.7885 10:20:58.92M 2015-10-28T10:21:32.439Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.281 34.346 1499.7883 10:20:59.14M 2015-10-28T10:21:32.644Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.281 34.345 1499.7878 10:20:59.34M 2015-10-28T10:21:32.839Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.280 34.345 1499.7876 10:20:59.54M 2015-10-28T10:21:33.044Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.280 34.344 1499.7866 10:20:59.73M 2015-10-28T10:21:33.249Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.279 34.344 1499.7858 10:20:59.93M 2015-10-28T10:21:33.469Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.279 34.343 1499.7859 10:21:00.16M 2015-10-28T10:21:33.654Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.279 34.344 1499.7872 10:21:00.37M 2015-10-28T10:21:33.859Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.277 34.342 1499.7848 10:21:00.55M 2015-10-28T10:21:34.064Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.276 34.341 1499.7838 10:21:00.75M 2015-10-28T10:21:34.264Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.275 34.340 1499.7834 10:21:00.95M 2015-10-28T10:21:34.469Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.274 34.339 1499.7831 10:21:01.17M 2015-10-28T10:21:34.674Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.276 34.341 1499.7848 10:21:01.37M 2015-10-28T10:21:34.874Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.276 34.340 1499.7836 10:21:01.57M 2015-10-28T10:21:35.074Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.275 34.340 1499.7827 10:21:01.77M 2015-10-28T10:21:35.279Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.274 34.339 1499.7815 10:21:01.96M 2015-10-28T10:21:35.484Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7802 10:21:02.19M 2015-10-28T10:21:35.684Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.273 34.338 1499.7788 10:21:02.38M 2015-10-28T10:21:35.889Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.273 34.338 1499.7771 10:21:02.58M 2015-10-28T10:21:36.093Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.272 34.338 1499.7771 10:21:02.78M 2015-10-28T10:21:36.339Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.272 34.337 1499.7759 10:21:03.00M 2015-10-28T10:21:36.499Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.272 34.338 1499.7769 10:21:03.25M 2015-10-28T10:21:36.699Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.270 34.336 1499.7742 10:21:03.40M 2015-10-28T10:21:36.904Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.274 34.339 1499.7781 10:21:03.60M 2015-10-28T10:21:37.104Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.274 34.340 1499.7780 10:21:03.80M 2015-10-28T10:21:37.314Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.275 34.341 1499.7791 10:21:04.01M 2015-10-28T10:21:37.509Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.276 34.341 1499.7794 10:21:04.22M 2015-10-28T10:21:37.714Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.276 34.341 1499.7793 10:21:04.41M 2015-10-28T10:21:37.934Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.277 34.342 1499.7805 10:21:04.61M 2015-10-28T10:21:38.119Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.277 34.342 1499.7814 10:21:04.83M 2015-10-28T10:21:38.324Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.277 34.342 1499.7821 10:21:05.03M 2015-10-28T10:21:38.529Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.277 34.342 1499.7832 10:21:05.23M 2015-10-28T10:21:38.729Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.278 34.343 1499.7843 10:21:05.43M 2015-10-28T10:21:38.934Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.275 34.339 1499.7817 10:21:05.63M 2015-10-28T10:21:39.134Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.274 34.338 1499.7817 10:21:05.83M 2015-10-28T10:21:39.339Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.274 34.337 1499.7816 10:21:06.04M 2015-10-28T10:21:39.539Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.273 34.337 1499.7813 10:21:06.24M 2015-10-28T10:21:39.744Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.272 34.336 1499.7811 10:21:06.44M 2015-10-28T10:21:39.949Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.273 34.336 1499.7813 10:21:06.64M 2015-10-28T10:21:40.149Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.272 34.336 1499.7809 10:21:06.84M 2015-10-28T10:21:40.354Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.272 34.335 1499.7798 10:21:07.06M 2015-10-28T10:21:40.554Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.279 34.343 1499.7881 10:21:07.26M 2015-10-28T10:21:40.759Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.279 34.343 1499.7888 10:21:07.46M 2015-10-28T10:21:40.964Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.280 34.344 1499.7888 10:21:07.66M 2015-10-28T10:21:41.164Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.345 1499.7902 10:21:07.86M 2015-10-28T10:21:41.414Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.282 34.346 1499.7915 10:21:08.07M 2015-10-28T10:21:41.574Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.278 34.342 1499.7876 10:21:08.32M 2015-10-28T10:21:41.776Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.277 34.340 1499.7866 10:21:08.47M 2015-10-28T10:21:41.979Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.275 34.339 1499.7845 10:21:08.67M 2015-10-28T10:21:42.179Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.274 34.338 1499.7821 10:21:08.87M 2015-10-28T10:21:42.404Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.273 34.337 1499.7809 10:21:09.09M 2015-10-28T10:21:42.589Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.272 34.336 1499.7809 10:21:09.31M 2015-10-28T10:21:42.794Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.273 34.337 1499.7821 10:21:09.49M 2015-10-28T10:21:42.994Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.273 34.337 1499.7823 10:21:09.69M 2015-10-28T10:21:43.194Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.273 34.337 1499.7816 10:21:09.88M 2015-10-28T10:21:43.399Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.274 34.338 1499.7821 10:21:10.10M 2015-10-28T10:21:43.599Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.275 34.340 1499.7841 10:21:10.30M 2015-10-28T10:21:43.813Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.277 34.341 1499.7859 10:21:10.50M 2015-10-28T10:21:44.009Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.278 34.342 1499.7876 10:21:10.70M 2015-10-28T10:21:44.214Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.274 34.339 1499.7830 10:21:10.90M 2015-10-28T10:21:44.416Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.274 34.339 1499.7816 10:21:11.12M 2015-10-28T10:21:44.619Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.269 34.334 1499.7750 10:21:11.32M 2015-10-28T10:21:44.824Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.269 34.334 1499.7745 10:21:11.52M 2015-10-28T10:21:45.024Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.270 34.335 1499.7761 10:21:11.72M 2015-10-28T10:21:45.229Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.270 34.335 1499.7775 10:21:11.91M 2015-10-28T10:21:45.429Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.271 34.336 1499.7773 10:21:12.13M 2015-10-28T10:21:45.634Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.270 34.336 1499.7766 10:21:12.33M 2015-10-28T10:21:45.834Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.272 34.338 1499.7782 10:21:12.53M 2015-10-28T10:21:46.039Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.278 34.344 1499.7848 10:21:12.73M 2015-10-28T10:21:46.244Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.279 34.345 1499.7848 10:21:12.93M 2015-10-28T10:21:46.444Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.280 34.345 1499.7856 10:21:13.15M 2015-10-28T10:21:46.649Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.281 34.346 1499.7866 10:21:13.35M 2015-10-28T10:21:46.869Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.275 34.341 1499.7802 10:21:13.55M 2015-10-28T10:21:47.056Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.274 34.340 1499.7791 10:21:13.76M 2015-10-28T10:21:47.259Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.276 34.341 1499.7817 10:21:13.95M 2015-10-28T10:21:47.459Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.277 34.342 1499.7819 10:21:14.16M 2015-10-28T10:21:47.664Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.277 34.342 1499.7820 10:21:14.36M 2015-10-28T10:21:47.864Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.285 34.351 1499.7900 10:21:14.56M 2015-10-28T10:21:48.069Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.285 34.351 1499.7894 10:21:14.76M 2015-10-28T10:21:48.274Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.285 34.350 1499.7878 10:21:14.96M 2015-10-28T10:21:48.494Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.286 34.352 1499.7889 10:21:15.18M 2015-10-28T10:21:48.679Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.286 34.352 1499.7887 10:21:15.38M 2015-10-28T10:21:48.879Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.285 34.351 1499.7881 10:21:15.58M 2015-10-28T10:21:49.084Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.285 34.351 1499.7874 10:21:15.78M 2015-10-28T10:21:49.289Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.284 34.350 1499.7863 10:21:16.98M 2015-10-28T10:21:49.497Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.282 34.349 1499.7838 10:21:16.19M 2015-10-28T10:21:49.697Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.279 34.346 1499.7811 10:21:16.39M 2015-10-28T10:21:49.899Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.279 34.346 1499.7799 10:21:16.59M 2015-10-28T10:21:50.104Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.279 34.347 1499.7787 10:21:16.79M 2015-10-28T10:21:50.299Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.280 34.347 1499.7799 10:21:17.01M 2015-10-28T10:21:50.504Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.280 34.347 1499.7794 10:21:17.21M 2015-10-28T10:21:50.709Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.280 34.347 1499.7799 10:21:17.41M 2015-10-28T10:21:50.914Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.280 34.347 1499.7798 10:21:17.61M 2015-10-28T10:21:51.114Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.281 34.348 1499.7803 10:21:17.81M 2015-10-28T10:21:51.338Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.282 34.349 1499.7817 10:21:18.02M 2015-10-28T10:21:51.519Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.281 34.348 1499.7826 10:21:18.24M 2015-10-28T10:21:51.724Z|I-OCEAN7-304-XXXX| 24.16 12.993 40.281 34.347 1499.7844 10:21:18.42M 2015-10-28T10:21:51.925Z|I-OCEAN7-304-XXXX| 24.16 12.993 40.280 34.347 1499.7837 10:21:18.62M 2015-10-28T10:21:52.130Z|I-OCEAN7-304-XXXX| 24.16 12.993 40.281 34.347 1499.7843 10:21:18.82M 2015-10-28T10:21:52.338Z|I-OCEAN7-304-XXXX| 24.16 12.993 40.281 34.348 1499.7854 10:21:19.04M 2015-10-28T10:21:52.540Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.282 34.348 1499.7850 10:21:19.24M 2015-10-28T10:21:52.740Z|I-OCEAN7-304-XXXX| 24.14 12.993 40.282 34.348 1499.7860 10:21:19.44M 2015-10-28T10:21:52.940Z|I-OCEAN7-304-XXXX| 24.17 12.994 40.281 34.347 1499.7867 10:21:19.64M 2015-10-28T10:21:53.144Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.280 34.346 1499.7864 10:21:19.83M 2015-10-28T10:21:53.349Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.280 34.345 1499.7861 10:21:20.05M 2015-10-28T10:21:53.555Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.280 34.345 1499.7858 10:21:20.25M 2015-10-28T10:21:53.755Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.269 34.331 1499.7839 10:21:20.45M 2015-10-28T10:21:53.960Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.268 34.329 1499.7827 10:21:20.65M 2015-10-28T10:21:54.160Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.267 34.328 1499.7813 10:21:20.85M 2015-10-28T10:21:54.365Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.271 34.333 1499.7850 10:21:21.07M 2015-10-28T10:21:54.569Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.272 34.334 1499.7856 10:21:21.27M 2015-10-28T10:21:54.770Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.273 34.336 1499.7859 10:21:21.47M 2015-10-28T10:21:54.976Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.274 34.337 1499.7850 10:21:21.67M 2015-10-28T10:21:55.176Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.275 34.339 1499.7842 10:21:21.87M 2015-10-28T10:21:55.376Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.277 34.341 1499.7850 10:21:22.08M 2015-10-28T10:21:55.585Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.279 34.343 1499.7867 10:21:22.28M 2015-10-28T10:21:55.800Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.280 34.344 1499.7887 10:21:22.48M 2015-10-28T10:21:55.990Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.281 34.345 1499.7893 10:21:22.70M 2015-10-28T10:21:56.190Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7821 10:21:22.88M 2015-10-28T10:21:56.395Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.277 34.341 1499.7837 10:21:23.10M 2015-10-28T10:21:56.600Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.276 34.341 1499.7828 10:21:23.30M 2015-10-28T10:21:56.800Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.275 34.340 1499.7806 10:21:23.50M 2015-10-28T10:21:57.005Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.274 34.339 1499.7792 10:21:23.70M 2015-10-28T10:21:57.205Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.273 34.338 1499.7786 10:21:23.89M 2015-10-28T10:21:57.410Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.273 34.338 1499.7775 10:21:24.11M 2015-10-28T10:21:57.617Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.273 34.338 1499.7761 10:21:24.31M 2015-10-28T10:21:57.817Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.272 34.338 1499.7760 10:21:24.51M 2015-10-28T10:21:58.020Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.273 34.338 1499.7753 10:21:24.71M 2015-10-28T10:21:58.220Z|I-OCEAN7-304-XXXX| 24.06 12.994 40.273 34.339 1499.7760 10:21:24.91M 2015-10-28T10:21:58.425Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.273 34.339 1499.7756 10:21:25.13M 2015-10-28T10:21:58.630Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.273 34.339 1499.7753 10:21:25.33M 2015-10-28T10:21:58.830Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.273 34.339 1499.7748 10:21:25.53M 2015-10-28T10:21:59.035Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.275 34.341 1499.7761 10:21:25.73M 2015-10-28T10:21:59.235Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.274 34.341 1499.7754 10:21:25.93M 2015-10-28T10:21:59.441Z|I-OCEAN7-304-XXXX| 24.05 12.993 40.274 34.340 1499.7753 10:21:26.14M 2015-10-28T10:21:59.645Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.273 34.340 1499.7744 10:21:26.34M 2015-10-28T10:21:59.845Z|I-OCEAN7-304-XXXX| 24.07 12.993 40.273 34.339 1499.7750 10:21:26.54M