2015-10-28T10:20:00.060Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.273 34.337 1499.7815 10:19:26.74M 2015-10-28T10:20:00.260Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.273 34.336 1499.7817 10:19:26.94M 2015-10-28T10:20:00.465Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.272 34.336 1499.7821 10:19:27.16M 2015-10-28T10:20:00.665Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.272 34.336 1499.7832 10:19:27.36M 2015-10-28T10:20:00.870Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.272 34.336 1499.7842 10:19:27.56M 2015-10-28T10:20:01.075Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.272 34.335 1499.7830 10:19:27.76M 2015-10-28T10:20:01.275Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.272 34.335 1499.7820 10:19:27.96M 2015-10-28T10:20:01.480Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.271 34.335 1499.7819 10:19:28.18M 2015-10-28T10:20:01.685Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.271 34.334 1499.7830 10:19:28.38M 2015-10-28T10:20:01.885Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.272 34.334 1499.7842 10:19:28.58M 2015-10-28T10:20:02.093Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.271 34.334 1499.7841 10:19:28.78M 2015-10-28T10:20:02.290Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.271 34.334 1499.7836 10:19:28.97M 2015-10-28T10:20:02.496Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.271 34.334 1499.7833 10:19:29.19M 2015-10-28T10:20:02.700Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.271 34.334 1499.7833 10:19:29.39M 2015-10-28T10:20:02.900Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.272 34.334 1499.7839 10:19:29.59M 2015-10-28T10:20:03.105Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.272 34.335 1499.7833 10:19:29.79M 2015-10-28T10:20:03.310Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.272 34.335 1499.7849 10:19:30.01M 2015-10-28T10:20:03.510Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.273 34.335 1499.7854 10:19:30.21M 2015-10-28T10:20:03.715Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.273 34.336 1499.7853 10:19:30.41M 2015-10-28T10:20:03.915Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.273 34.336 1499.7855 10:19:30.61M 2015-10-28T10:20:04.138Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.274 34.336 1499.7866 10:19:30.80M 2015-10-28T10:20:04.320Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.274 34.336 1499.7867 10:19:31.04M 2015-10-28T10:20:04.525Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.273 34.336 1499.7865 10:19:31.22M 2015-10-28T10:20:04.730Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.274 34.336 1499.7859 10:19:31.42M 2015-10-28T10:20:04.930Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.274 34.336 1499.7861 10:19:31.62M 2015-10-28T10:20:05.130Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.274 34.337 1499.7863 10:19:31.82M 2015-10-28T10:20:05.340Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.275 34.338 1499.7870 10:19:32.04M 2015-10-28T10:20:05.539Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.276 34.338 1499.7876 10:19:32.24M 2015-10-28T10:20:05.745Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.276 34.338 1499.7882 10:19:32.43M 2015-10-28T10:20:05.945Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.276 34.338 1499.7878 10:19:32.64M 2015-10-28T10:20:06.150Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.275 34.338 1499.7877 10:19:32.83M 2015-10-28T10:20:06.350Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.276 34.338 1499.7871 10:19:33.05M 2015-10-28T10:20:06.550Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.275 34.338 1499.7858 10:19:33.25M 2015-10-28T10:20:06.760Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.274 34.337 1499.7849 10:19:33.45M 2015-10-28T10:20:06.973Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.274 34.337 1499.7852 10:19:33.65M 2015-10-28T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.274 34.337 1499.7858 10:19:33.85M 2015-10-28T10:20:07.365Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.274 34.337 1499.7861 10:19:34.07M 2015-10-28T10:20:07.570Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.274 34.337 1499.7845 10:19:34.27M 2015-10-28T10:20:07.776Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.274 34.336 1499.7844 10:19:34.47M 2015-10-28T10:20:07.976Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.273 34.336 1499.7844 10:19:34.67M 2015-10-28T10:20:08.176Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.273 34.336 1499.7845 10:19:34.86M 2015-10-28T10:20:08.385Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.272 34.335 1499.7838 10:19:35.08M 2015-10-28T10:20:08.605Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.272 34.335 1499.7820 10:19:35.28M 2015-10-28T10:20:08.790Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.270 34.334 1499.7800 10:19:35.50M 2015-10-28T10:20:08.990Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.270 34.333 1499.7782 10:19:35.68M 2015-10-28T10:20:09.195Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.269 34.333 1499.7772 10:19:35.88M 2015-10-28T10:20:09.413Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.272 34.336 1499.7806 10:19:36.10M 2015-10-28T10:20:09.600Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.272 34.336 1499.7802 10:19:36.30M 2015-10-28T10:20:09.800Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.272 34.336 1499.7797 10:19:36.50M 2015-10-28T10:20:10.005Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.272 34.336 1499.7795 10:19:36.69M 2015-10-28T10:20:10.210Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.273 34.337 1499.7797 10:19:36.89M 2015-10-28T10:20:10.410Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.274 34.339 1499.7808 10:19:37.11M 2015-10-28T10:20:10.617Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.276 34.340 1499.7820 10:19:37.31M 2015-10-28T10:20:10.820Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.277 34.342 1499.7841 10:19:37.51M 2015-10-28T10:20:11.020Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.275 34.339 1499.7809 10:19:37.71M 2015-10-28T10:20:11.225Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7811 10:19:37.91M 2015-10-28T10:20:11.453Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.275 34.339 1499.7814 10:19:38.13M 2015-10-28T10:20:11.630Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.279 34.344 1499.7875 10:19:38.32M 2015-10-28T10:20:11.835Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.280 34.344 1499.7876 10:19:38.53M 2015-10-28T10:20:12.040Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.280 34.344 1499.7889 10:19:38.73M 2015-10-28T10:20:12.240Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.344 1499.7902 10:19:38.92M 2015-10-28T10:20:12.440Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.281 34.345 1499.7914 10:19:39.14M 2015-10-28T10:20:12.645Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.281 34.345 1499.7910 10:19:39.34M 2015-10-28T10:20:12.850Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.345 1499.7911 10:19:39.54M 2015-10-28T10:20:13.065Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.345 1499.7910 10:19:39.74M 2015-10-28T10:20:13.256Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.345 1499.7908 10:19:39.95M 2015-10-28T10:20:13.460Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.280 34.344 1499.7906 10:19:40.16M 2015-10-28T10:20:13.660Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.280 34.343 1499.7894 10:19:40.36M 2015-10-28T10:20:13.865Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.278 34.342 1499.7880 10:19:40.56M 2015-10-28T10:20:14.065Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.277 34.341 1499.7874 10:19:40.75M 2015-10-28T10:20:14.270Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.277 34.341 1499.7876 10:19:40.95M 2015-10-28T10:20:14.475Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.278 34.341 1499.7876 10:19:41.17M 2015-10-28T10:20:14.675Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.278 34.341 1499.7867 10:19:41.37M 2015-10-28T10:20:14.880Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.277 34.341 1499.7858 10:19:41.57M 2015-10-28T10:20:15.080Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.278 34.342 1499.7861 10:19:41.77M 2015-10-28T10:20:15.285Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.278 34.342 1499.7865 10:19:41.97M 2015-10-28T10:20:15.490Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.280 34.343 1499.7883 10:19:42.19M 2015-10-28T10:20:15.690Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.274 34.338 1499.7830 10:19:42.39M 2015-10-28T10:20:15.897Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.337 1499.7819 10:19:42.59M 2015-10-28T10:20:16.097Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.272 34.335 1499.7808 10:19:42.78M 2015-10-28T10:20:16.300Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.270 34.334 1499.7789 10:19:43.00M 2015-10-28T10:20:16.500Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.269 34.333 1499.7767 10:19:43.20M 2015-10-28T10:20:16.705Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.270 34.334 1499.7770 10:19:43.40M 2015-10-28T10:20:16.933Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.270 34.335 1499.7775 10:19:43.60M 2015-10-28T10:20:17.115Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.270 34.335 1499.7771 10:19:43.80M 2015-10-28T10:20:17.315Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.270 34.335 1499.7770 10:19:44.02M 2015-10-28T10:20:17.539Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.271 34.336 1499.7775 10:19:44.22M 2015-10-28T10:20:17.721Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.272 34.336 1499.7794 10:19:44.43M 2015-10-28T10:20:17.925Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.273 34.337 1499.7814 10:19:44.61M 2015-10-28T10:20:18.125Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.274 34.338 1499.7825 10:19:44.81M 2015-10-28T10:20:18.330Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.274 34.338 1499.7825 10:19:45.03M 2015-10-28T10:20:18.538Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7828 10:19:45.23M 2015-10-28T10:20:18.738Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7826 10:19:45.43M 2015-10-28T10:20:18.938Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7822 10:19:45.63M 2015-10-28T10:20:19.140Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.274 34.338 1499.7821 10:19:45.83M 2015-10-28T10:20:19.345Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.274 34.338 1499.7819 10:19:46.05M 2015-10-28T10:20:19.550Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.274 34.338 1499.7822 10:19:46.25M 2015-10-28T10:20:19.756Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.274 34.338 1499.7825 10:19:46.45M 2015-10-28T10:20:19.956Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.273 34.337 1499.7825 10:19:46.65M 2015-10-28T10:20:20.160Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.274 34.338 1499.7830 10:19:46.84M 2015-10-28T10:20:20.361Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.274 34.338 1499.7837 10:19:47.06M 2015-10-28T10:20:20.565Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.274 34.337 1499.7843 10:19:47.26M 2015-10-28T10:20:20.766Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.274 34.337 1499.7845 10:19:47.46M 2015-10-28T10:20:20.971Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.274 34.338 1499.7845 10:19:47.66M 2015-10-28T10:20:21.176Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.275 34.338 1499.7852 10:19:47.86M 2015-10-28T10:20:21.377Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.275 34.338 1499.7864 10:19:48.08M 2015-10-28T10:20:21.581Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.275 34.338 1499.7876 10:19:48.27M 2015-10-28T10:20:21.781Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.275 34.338 1499.7877 10:19:48.47M 2015-10-28T10:20:22.006Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.275 34.338 1499.7885 10:19:48.67M 2015-10-28T10:20:22.191Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.276 34.339 1499.7897 10:19:48.89M 2015-10-28T10:20:22.391Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.276 34.339 1499.7905 10:19:49.09M 2015-10-28T10:20:22.596Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.276 34.338 1499.7900 10:19:49.29M 2015-10-28T10:20:22.801Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.276 34.338 1499.7906 10:19:49.49M 2015-10-28T10:20:23.001Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.276 34.338 1499.7909 10:19:49.69M 2015-10-28T10:20:23.206Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.276 34.338 1499.7906 10:19:49.89M 2015-10-28T10:20:23.406Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.278 34.339 1499.7936 10:19:50.11M 2015-10-28T10:20:23.611Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.279 34.340 1499.7932 10:19:50.31M 2015-10-28T10:20:23.817Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.278 34.340 1499.7925 10:19:50.51M 2015-10-28T10:20:24.017Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.278 34.340 1499.7928 10:19:50.71M 2015-10-28T10:20:24.221Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.279 34.341 1499.7932 10:19:50.90M 2015-10-28T10:20:24.426Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.279 34.341 1499.7931 10:19:51.12M 2015-10-28T10:20:24.626Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.280 34.342 1499.7927 10:19:51.32M 2015-10-28T10:20:24.826Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.280 34.342 1499.7932 10:19:51.52M 2015-10-28T10:20:25.031Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.279 34.342 1499.7917 10:19:51.72M 2015-10-28T10:20:25.236Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.278 34.340 1499.7913 10:19:51.92M 2015-10-28T10:20:25.441Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.277 34.339 1499.7894 10:19:52.14M 2015-10-28T10:20:25.641Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.274 34.337 1499.7867 10:19:52.34M 2015-10-28T10:20:25.846Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.274 34.337 1499.7859 10:19:52.54M 2015-10-28T10:20:26.046Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.274 34.336 1499.7845 10:19:52.73M 2015-10-28T10:20:26.251Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.273 34.335 1499.7837 10:19:52.93M 2015-10-28T10:20:26.471Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.272 34.335 1499.7823 10:19:53.15M 2015-10-28T10:20:26.657Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.272 34.335 1499.7830 10:19:53.37M 2015-10-28T10:20:26.856Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.277 34.340 1499.7891 10:19:53.55M 2015-10-28T10:20:27.061Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.278 34.341 1499.7898 10:19:53.75M 2015-10-28T10:20:27.261Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.279 34.341 1499.7910 10:19:53.95M 2015-10-28T10:20:27.466Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.280 34.342 1499.7920 10:19:54.17M 2015-10-28T10:20:27.671Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.279 34.341 1499.7905 10:19:54.37M 2015-10-28T10:20:27.876Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.279 34.341 1499.7896 10:19:54.56M 2015-10-28T10:20:28.081Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.282 34.344 1499.7926 10:19:54.77M 2015-10-28T10:20:28.281Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.283 34.345 1499.7936 10:19:54.96M 2015-10-28T10:20:28.486Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.283 34.349 1499.7863 10:19:55.18M 2015-10-28T10:20:28.686Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.284 34.350 1499.7883 10:19:55.38M 2015-10-28T10:20:28.891Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.285 34.351 1499.7887 10:19:55.58M 2015-10-28T10:20:29.091Z|I-OCEAN7-304-XXXX| 24.08 12.993 40.286 34.353 1499.7888 10:19:55.78M 2015-10-28T10:20:29.297Z|I-OCEAN7-304-XXXX| 24.13 12.992 40.281 34.348 1499.7826 10:19:56.00M 2015-10-28T10:20:29.497Z|I-OCEAN7-304-XXXX| 24.12 12.992 40.280 34.347 1499.7813 10:19:56.20M 2015-10-28T10:20:29.701Z|I-OCEAN7-304-XXXX| 24.12 12.992 40.280 34.347 1499.7819 10:19:56.40M 2015-10-28T10:20:29.933Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.281 34.349 1499.7821 10:19:56.59M 2015-10-28T10:20:30.106Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.283 34.350 1499.7845 10:19:56.79M 2015-10-28T10:20:30.311Z|I-OCEAN7-304-XXXX| 24.18 12.991 40.284 34.352 1499.7843 10:19:57.01M 2015-10-28T10:20:30.511Z|I-OCEAN7-304-XXXX| 24.15 12.991 40.288 34.355 1499.7876 10:19:57.21M 2015-10-28T10:20:30.721Z|I-OCEAN7-304-XXXX| 24.14 12.991 40.288 34.356 1499.7888 10:19:57.41M 2015-10-28T10:20:30.939Z|I-OCEAN7-304-XXXX| 24.18 12.992 40.289 34.356 1499.7903 10:19:57.61M 2015-10-28T10:20:31.121Z|I-OCEAN7-304-XXXX| 24.21 12.992 40.290 34.357 1499.7924 10:19:57.82M 2015-10-28T10:20:31.333Z|I-OCEAN7-304-XXXX| 24.17 12.992 40.291 34.358 1499.7932 10:19:58.03M 2015-10-28T10:20:31.533Z|I-OCEAN7-304-XXXX| 24.19 12.992 40.286 34.353 1499.7889 10:19:58.23M 2015-10-28T10:20:31.731Z|I-OCEAN7-304-XXXX| 24.19 12.992 40.285 34.352 1499.7880 10:19:58.42M 2015-10-28T10:20:31.939Z|I-OCEAN7-304-XXXX| 24.19 12.993 40.282 34.349 1499.7860 10:19:58.63M 2015-10-28T10:20:32.139Z|I-OCEAN7-304-XXXX| 24.16 12.993 40.282 34.349 1499.7867 10:19:58.82M 2015-10-28T10:20:32.341Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.283 34.349 1499.7886 10:19:59.04M 2015-10-28T10:20:32.541Z|I-OCEAN7-304-XXXX| 24.17 12.994 40.284 34.349 1499.7904 10:19:59.24M 2015-10-28T10:20:32.746Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.284 34.349 1499.7913 10:19:59.44M 2015-10-28T10:20:32.946Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.284 34.348 1499.7924 10:19:59.64M 2015-10-28T10:20:33.151Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.284 34.348 1499.7926 10:19:59.84M 2015-10-28T10:20:33.356Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.284 34.348 1499.7944 10:20:00.06M 2015-10-28T10:20:33.561Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.348 1499.7943 10:20:00.25M 2015-10-28T10:20:33.761Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.284 34.347 1499.7944 10:20:00.46M 2015-10-28T10:20:33.966Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.347 1499.7955 10:20:00.65M 2015-10-28T10:20:34.166Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.283 34.347 1499.7933 10:20:00.86M 2015-10-28T10:20:34.371Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.284 34.347 1499.7936 10:20:01.07M 2015-10-28T10:20:34.576Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.284 34.347 1499.7936 10:20:01.27M 2015-10-28T10:20:34.776Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.284 34.347 1499.7939 10:20:01.47M 2015-10-28T10:20:34.981Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.283 34.347 1499.7933 10:20:01.67M 2015-10-28T10:20:35.181Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.286 34.350 1499.7963 10:20:01.87M 2015-10-28T10:20:35.401Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.287 34.351 1499.7965 10:20:02.09M 2015-10-28T10:20:35.586Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.288 34.353 1499.7936 10:20:02.30M 2015-10-28T10:20:35.791Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.288 34.353 1499.7941 10:20:02.48M 2015-10-28T10:20:35.991Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.288 34.353 1499.7948 10:20:02.68M 2015-10-28T10:20:36.196Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.279 34.344 1499.7830 10:20:02.88M 2015-10-28T10:20:36.401Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.278 34.343 1499.7822 10:20:03.10M 2015-10-28T10:20:36.606Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.278 34.343 1499.7821 10:20:03.30M 2015-10-28T10:20:36.806Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.277 34.343 1499.7821 10:20:03.50M 2015-10-28T10:20:37.011Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.276 34.341 1499.7793 10:20:03.70M 2015-10-28T10:20:37.211Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.274 34.339 1499.7788 10:20:03.90M 2015-10-28T10:20:37.417Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.273 34.338 1499.7782 10:20:04.12M 2015-10-28T10:20:37.617Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.273 34.338 1499.7781 10:20:04.32M 2015-10-28T10:20:37.821Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.274 34.340 1499.7795 10:20:04.52M 2015-10-28T10:20:38.021Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.276 34.341 1499.7827 10:20:04.71M 2015-10-28T10:20:38.226Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.278 34.342 1499.7858 10:20:04.91M 2015-10-28T10:20:38.431Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.277 34.342 1499.7854 10:20:05.13M 2015-10-28T10:20:38.631Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.277 34.341 1499.7863 10:20:05.33M 2015-10-28T10:20:38.841Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.277 34.341 1499.7854 10:20:05.53M 2015-10-28T10:20:39.041Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.280 34.344 1499.7900 10:20:05.73M 2015-10-28T10:20:39.241Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.280 34.343 1499.7905 10:20:05.93M 2015-10-28T10:20:39.441Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.280 34.343 1499.7909 10:20:06.14M 2015-10-28T10:20:39.646Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.280 34.343 1499.7904 10:20:06.34M 2015-10-28T10:20:39.867Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.279 34.343 1499.7896 10:20:06.54M 2015-10-28T10:20:40.056Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.279 34.342 1499.7883 10:20:06.76M 2015-10-28T10:20:40.256Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.342 1499.7870 10:20:06.94M 2015-10-28T10:20:40.461Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.342 1499.7871 10:20:07.16M 2015-10-28T10:20:40.661Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.342 1499.7871 10:20:07.36M 2015-10-28T10:20:40.866Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.342 1499.7875 10:20:07.56M 2015-10-28T10:20:41.072Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.342 1499.7865 10:20:07.76M 2015-10-28T10:20:41.272Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.342 1499.7860 10:20:07.96M 2015-10-28T10:20:41.476Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.278 34.342 1499.7863 10:20:08.17M 2015-10-28T10:20:41.681Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.277 34.341 1499.7855 10:20:08.38M 2015-10-28T10:20:41.881Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.282 34.346 1499.7909 10:20:08.58M 2015-10-28T10:20:42.087Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.282 34.346 1499.7905 10:20:08.77M 2015-10-28T10:20:42.287Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.282 34.346 1499.7902 10:20:08.97M 2015-10-28T10:20:42.492Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.282 34.346 1499.7896 10:20:09.19M 2015-10-28T10:20:42.692Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.282 34.346 1499.7886 10:20:09.39M 2015-10-28T10:20:42.897Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.285 34.349 1499.7919 10:20:09.59M 2015-10-28T10:20:43.101Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.285 34.350 1499.7935 10:20:09.79M 2015-10-28T10:20:43.302Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.286 34.350 1499.7943 10:20:10.01M 2015-10-28T10:20:43.507Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.287 34.351 1499.7955 10:20:10.21M 2015-10-28T10:20:43.711Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.286 34.350 1499.7950 10:20:10.40M 2015-10-28T10:20:43.912Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.285 34.349 1499.7941 10:20:10.60M 2015-10-28T10:20:44.117Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.284 34.348 1499.7935 10:20:10.80M 2015-10-28T10:20:44.339Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.283 34.347 1499.7924 10:20:11.02M 2015-10-28T10:20:44.522Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.345 1499.7910 10:20:11.24M 2015-10-28T10:20:44.722Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.281 34.344 1499.7906 10:20:11.42M 2015-10-28T10:20:44.927Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.281 34.345 1499.7911 10:20:11.62M 2015-10-28T10:20:45.132Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.281 34.345 1499.7915 10:20:11.82M 2015-10-28T10:20:45.332Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.345 1499.7915 10:20:12.04M 2015-10-28T10:20:45.539Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.281 34.345 1499.7927 10:20:12.24M 2015-10-28T10:20:45.742Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.282 34.345 1499.7941 10:20:12.43M 2015-10-28T10:20:45.942Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.281 34.344 1499.7938 10:20:12.63M 2015-10-28T10:20:46.147Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.281 34.344 1499.7937 10:20:12.83M 2015-10-28T10:20:46.352Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.282 34.344 1499.7931 10:20:13.05M 2015-10-28T10:20:46.552Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.274 34.337 1499.7856 10:20:13.25M 2015-10-28T10:20:46.757Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.276 34.339 1499.7867 10:20:13.45M 2015-10-28T10:20:46.957Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.277 34.340 1499.7885 10:20:13.65M 2015-10-28T10:20:47.162Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.278 34.341 1499.7897 10:20:13.85M 2015-10-28T10:20:47.362Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.280 34.343 1499.7915 10:20:14.06M 2015-10-28T10:20:47.567Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.281 34.344 1499.7924 10:20:14.26M 2015-10-28T10:20:47.767Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.278 34.341 1499.7882 10:20:14.46M 2015-10-28T10:20:47.972Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.278 34.341 1499.7876 10:20:14.66M 2015-10-28T10:20:48.177Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.340 1499.7885 10:20:14.86M 2015-10-28T10:20:48.382Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.277 34.340 1499.7887 10:20:15.08M 2015-10-28T10:20:48.582Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.277 34.340 1499.7871 10:20:15.28M 2015-10-28T10:20:48.802Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.276 34.339 1499.7861 10:20:15.48M 2015-10-28T10:20:48.987Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.275 34.339 1499.7849 10:20:15.70M 2015-10-28T10:20:49.192Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.284 34.347 1499.7949 10:20:15.88M 2015-10-28T10:20:49.392Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.286 34.348 1499.7970 10:20:16.10M 2015-10-28T10:20:49.602Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.287 34.350 1499.7990 10:20:16.29M 2015-10-28T10:20:49.802Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.288 34.351 1499.7993 10:20:16.49M 2015-10-28T10:20:50.002Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.289 34.351 1499.7997 10:20:16.69M 2015-10-28T10:20:50.207Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.289 34.352 1499.8002 10:20:16.89M 2015-10-28T10:20:50.414Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.290 34.352 1499.8014 10:20:17.11M 2015-10-28T10:20:50.612Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.291 34.353 1499.8036 10:20:17.31M 2015-10-28T10:20:50.817Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.290 34.353 1499.8033 10:20:17.51M 2015-10-28T10:20:51.022Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.291 34.353 1499.8027 10:20:17.71M 2015-10-28T10:20:51.222Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.291 34.353 1499.8040 10:20:17.91M 2015-10-28T10:20:51.427Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.285 34.348 1499.7966 10:20:18.13M 2015-10-28T10:20:51.627Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.337 1499.7831 10:20:18.32M 2015-10-28T10:20:51.832Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.337 1499.7826 10:20:18.52M 2015-10-28T10:20:52.037Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.273 34.336 1499.7822 10:20:18.72M 2015-10-28T10:20:52.237Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.272 34.336 1499.7827 10:20:18.92M 2015-10-28T10:20:52.442Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.271 34.335 1499.7816 10:20:19.14M 2015-10-28T10:20:52.647Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.270 34.334 1499.7805 10:20:19.34M 2015-10-28T10:20:52.847Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.270 34.333 1499.7802 10:20:19.54M 2015-10-28T10:20:53.047Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.275 34.338 1499.7858 10:20:19.74M 2015-10-28T10:20:53.272Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.275 34.339 1499.7866 10:20:19.94M 2015-10-28T10:20:53.457Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.275 34.339 1499.7867 10:20:20.17M 2015-10-28T10:20:53.657Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.275 34.339 1499.7864 10:20:20.35M 2015-10-28T10:20:53.862Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.276 34.339 1499.7859 10:20:20.55M 2015-10-28T10:20:54.062Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.276 34.340 1499.7856 10:20:20.75M 2015-10-28T10:20:54.267Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.277 34.341 1499.7860 10:20:20.95M 2015-10-28T10:20:54.472Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.278 34.341 1499.7865 10:20:21.17M 2015-10-28T10:20:54.672Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.278 34.342 1499.7877 10:20:21.37M 2015-10-28T10:20:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.278 34.342 1499.7876 10:20:21.57M 2015-10-28T10:20:55.082Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.286 34.349 1499.7952 10:20:21.77M 2015-10-28T10:20:55.282Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.286 34.349 1499.7947 10:20:21.97M 2015-10-28T10:20:55.487Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.286 34.350 1499.7953 10:20:22.19M 2015-10-28T10:20:55.692Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.285 34.349 1499.7939 10:20:22.39M 2015-10-28T10:20:55.892Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.285 34.349 1499.7944 10:20:22.59M 2015-10-28T10:20:56.092Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.284 34.349 1499.7931 10:20:22.78M 2015-10-28T10:20:56.297Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.284 34.348 1499.7925 10:20:23.00M 2015-10-28T10:20:56.497Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.284 34.348 1499.7919 10:20:23.20M 2015-10-28T10:20:56.702Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.284 34.348 1499.7922 10:20:23.40M 2015-10-28T10:20:56.907Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.284 34.348 1499.7928 10:20:23.60M 2015-10-28T10:20:57.120Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.291 34.355 1499.8007 10:20:23.80M 2015-10-28T10:20:57.312Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.293 34.356 1499.8021 10:20:24.02M 2015-10-28T10:20:57.517Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.294 34.357 1499.8030 10:20:24.22M 2015-10-28T10:20:57.739Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.286 34.350 1499.7939 10:20:24.42M 2015-10-28T10:20:57.917Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.284 34.349 1499.7917 10:20:24.63M 2015-10-28T10:20:58.122Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.283 34.347 1499.7898 10:20:24.81M 2015-10-28T10:20:58.327Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.282 34.346 1499.7888 10:20:25.03M 2015-10-28T10:20:58.532Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.280 34.345 1499.7867 10:20:25.23M 2015-10-28T10:20:58.732Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.280 34.344 1499.7864 10:20:25.43M 2015-10-28T10:20:58.933Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.280 34.344 1499.7876 10:20:25.63M 2015-10-28T10:20:59.142Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.280 34.344 1499.7886 10:20:25.82M 2015-10-28T10:20:59.342Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.280 34.344 1499.7903 10:20:26.05M 2015-10-28T10:20:59.542Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.281 34.345 1499.7915 10:20:26.24M 2015-10-28T10:20:59.752Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.282 34.345 1499.7921 10:20:26.44M 2015-10-28T10:20:59.952Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.281 34.344 1499.7910 10:20:26.64M