2015-10-28T10:19:00.162Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.274 34.338 1499.7838 10:18:26.84M 2015-10-28T10:19:00.367Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.275 34.339 1499.7844 10:18:27.07M 2015-10-28T10:19:00.567Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.276 34.340 1499.7858 10:18:27.26M 2015-10-28T10:19:00.772Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.340 1499.7867 10:18:27.46M 2015-10-28T10:19:00.977Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.340 1499.7874 10:18:27.66M 2015-10-28T10:19:01.177Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.341 1499.7877 10:18:27.86M 2015-10-28T10:19:01.382Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.280 34.343 1499.7903 10:18:28.08M 2015-10-28T10:19:01.602Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.280 34.343 1499.7919 10:18:28.28M 2015-10-28T10:19:01.787Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.280 34.343 1499.7919 10:18:28.50M 2015-10-28T10:19:01.992Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7925 10:18:28.68M 2015-10-28T10:19:02.197Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7927 10:18:28.88M 2015-10-28T10:19:02.402Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.279 34.342 1499.7920 10:18:29.10M 2015-10-28T10:19:02.597Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.279 34.342 1499.7910 10:18:29.29M 2015-10-28T10:19:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.279 34.342 1499.7897 10:18:29.49M 2015-10-28T10:19:03.007Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.343 1499.7911 10:18:29.69M 2015-10-28T10:19:03.213Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7915 10:18:29.89M 2015-10-28T10:19:03.413Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.338 1499.7861 10:18:30.11M 2015-10-28T10:19:03.618Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.274 34.338 1499.7855 10:18:30.31M 2015-10-28T10:19:03.818Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.274 34.337 1499.7849 10:18:30.51M 2015-10-28T10:19:04.022Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.337 1499.7847 10:18:30.71M 2015-10-28T10:19:04.227Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.273 34.336 1499.7836 10:18:30.91M 2015-10-28T10:19:04.427Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.271 34.335 1499.7808 10:18:31.13M 2015-10-28T10:19:04.632Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.271 34.335 1499.7814 10:18:31.33M 2015-10-28T10:19:04.837Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.271 34.335 1499.7810 10:18:31.52M 2015-10-28T10:19:05.037Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.271 34.335 1499.7808 10:18:31.72M 2015-10-28T10:19:05.242Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.271 34.335 1499.7799 10:18:31.92M 2015-10-28T10:19:05.442Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.276 34.340 1499.7859 10:18:32.14M 2015-10-28T10:19:05.647Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.276 34.340 1499.7866 10:18:32.34M 2015-10-28T10:19:05.847Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.276 34.339 1499.7870 10:18:32.54M 2015-10-28T10:19:06.072Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.276 34.339 1499.7865 10:18:32.74M 2015-10-28T10:19:06.257Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.276 34.339 1499.7883 10:18:32.95M 2015-10-28T10:19:06.457Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.276 34.338 1499.7880 10:18:33.15M 2015-10-28T10:19:06.662Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.275 34.337 1499.7881 10:18:33.35M 2015-10-28T10:19:06.893Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.281 34.343 1499.7953 10:18:33.55M 2015-10-28T10:19:07.067Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.276 34.337 1499.7910 10:18:33.75M 2015-10-28T10:19:07.268Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.275 34.336 1499.7899 10:18:33.95M 2015-10-28T10:19:07.472Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.274 34.335 1499.7899 10:18:34.17M 2015-10-28T10:19:07.677Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.274 34.335 1499.7889 10:18:34.37M 2015-10-28T10:19:07.877Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.273 34.334 1499.7877 10:18:34.57M 2015-10-28T10:19:08.082Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.272 34.333 1499.7861 10:18:34.77M 2015-10-28T10:19:08.282Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.271 34.332 1499.7861 10:18:34.97M 2015-10-28T10:19:08.488Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.271 34.331 1499.7861 10:18:35.18M 2015-10-28T10:19:08.692Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.271 34.332 1499.7866 10:18:35.38M 2015-10-28T10:19:08.892Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.271 34.332 1499.7861 10:18:35.58M 2015-10-28T10:19:09.098Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.271 34.332 1499.7860 10:18:35.78M 2015-10-28T10:19:09.302Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.271 34.332 1499.7856 10:18:36.00M 2015-10-28T10:19:09.502Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.271 34.332 1499.7854 10:18:36.20M 2015-10-28T10:19:09.708Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.271 34.332 1499.7845 10:18:36.40M 2015-10-28T10:19:09.908Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.270 34.332 1499.7826 10:18:36.60M 2015-10-28T10:19:10.112Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.269 34.331 1499.7802 10:18:36.80M 2015-10-28T10:19:10.312Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.278 34.340 1499.7896 10:18:37.01M 2015-10-28T10:19:10.539Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.279 34.341 1499.7902 10:18:37.21M 2015-10-28T10:19:10.722Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.280 34.343 1499.7914 10:18:37.43M 2015-10-28T10:19:10.927Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.283 34.346 1499.7933 10:18:37.61M 2015-10-28T10:19:11.128Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.283 34.346 1499.7937 10:18:37.81M 2015-10-28T10:19:11.333Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.275 34.339 1499.7856 10:18:38.03M 2015-10-28T10:19:11.533Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.341 1499.7874 10:18:38.23M 2015-10-28T10:19:11.739Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.278 34.341 1499.7870 10:18:38.43M 2015-10-28T10:19:11.943Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.278 34.341 1499.7871 10:18:38.63M 2015-10-28T10:19:12.143Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.277 34.341 1499.7874 10:18:38.83M 2015-10-28T10:19:12.343Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.277 34.340 1499.7867 10:18:39.04M 2015-10-28T10:19:12.553Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.276 34.340 1499.7861 10:18:39.24M 2015-10-28T10:19:12.753Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.276 34.339 1499.7866 10:18:39.45M 2015-10-28T10:19:12.958Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.338 1499.7863 10:18:39.64M 2015-10-28T10:19:13.158Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.268 34.331 1499.7798 10:18:39.84M 2015-10-28T10:19:13.363Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.268 34.330 1499.7813 10:18:40.06M 2015-10-28T10:19:13.563Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.267 34.330 1499.7809 10:18:40.26M 2015-10-28T10:19:13.768Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.267 34.329 1499.7816 10:18:40.46M 2015-10-28T10:19:13.973Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.267 34.328 1499.7817 10:18:40.66M 2015-10-28T10:19:14.173Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.266 34.328 1499.7806 10:18:40.86M 2015-10-28T10:19:14.378Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.265 34.327 1499.7797 10:18:41.08M 2015-10-28T10:19:14.578Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.267 34.329 1499.7814 10:18:41.27M 2015-10-28T10:19:14.783Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.267 34.329 1499.7811 10:18:41.47M 2015-10-28T10:19:15.003Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.274 34.336 1499.7899 10:18:41.67M 2015-10-28T10:19:15.188Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.269 34.331 1499.7842 10:18:41.89M 2015-10-28T10:19:15.393Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.267 34.330 1499.7819 10:18:42.09M 2015-10-28T10:19:15.598Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.262 34.325 1499.7756 10:18:42.29M 2015-10-28T10:19:15.798Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.263 34.325 1499.7769 10:18:42.49M 2015-10-28T10:19:15.998Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.274 34.336 1499.7887 10:18:42.69M 2015-10-28T10:19:16.208Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.275 34.338 1499.7885 10:18:42.88M 2015-10-28T10:19:16.408Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.277 34.339 1499.7896 10:18:43.11M 2015-10-28T10:19:16.608Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.338 1499.7880 10:18:43.30M 2015-10-28T10:19:16.813Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.274 34.337 1499.7861 10:18:43.50M 2015-10-28T10:19:17.018Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.273 34.336 1499.7850 10:18:43.70M 2015-10-28T10:19:17.218Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.272 34.335 1499.7836 10:18:43.90M 2015-10-28T10:19:17.423Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.271 34.334 1499.7822 10:18:44.12M 2015-10-28T10:19:17.628Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.270 34.333 1499.7811 10:18:44.32M 2015-10-28T10:19:17.828Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.269 34.332 1499.7788 10:18:44.52M 2015-10-28T10:19:18.033Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.267 34.330 1499.7770 10:18:44.72M 2015-10-28T10:19:18.233Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.266 34.329 1499.7753 10:18:44.91M 2015-10-28T10:19:18.438Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.266 34.329 1499.7749 10:18:45.14M 2015-10-28T10:19:18.653Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.265 34.328 1499.7737 10:18:45.33M 2015-10-28T10:19:18.843Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.264 34.327 1499.7737 10:18:45.53M 2015-10-28T10:19:19.043Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.266 34.328 1499.7759 10:18:45.73M 2015-10-28T10:19:19.248Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.265 34.328 1499.7750 10:18:45.93M 2015-10-28T10:19:19.468Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.265 34.328 1499.7743 10:18:46.15M 2015-10-28T10:19:19.658Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.265 34.329 1499.7742 10:18:46.37M 2015-10-28T10:19:19.858Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.265 34.329 1499.7750 10:18:46.55M 2015-10-28T10:19:20.063Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.266 34.329 1499.7751 10:18:46.75M 2015-10-28T10:19:20.263Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.266 34.330 1499.7754 10:18:46.95M 2015-10-28T10:19:20.468Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.266 34.330 1499.7751 10:18:47.16M 2015-10-28T10:19:20.668Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.253 34.317 1499.7609 10:18:47.37M 2015-10-28T10:19:20.873Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.252 34.316 1499.7604 10:18:47.56M 2015-10-28T10:19:21.078Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.252 34.316 1499.7603 10:18:47.76M 2015-10-28T10:19:21.278Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.253 34.316 1499.7609 10:18:47.96M 2015-10-28T10:19:21.483Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.253 34.317 1499.7614 10:18:48.18M 2015-10-28T10:19:21.683Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.254 34.318 1499.7617 10:18:48.38M 2015-10-28T10:19:21.888Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.255 34.320 1499.7620 10:18:48.57M 2015-10-28T10:19:22.093Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.255 34.319 1499.7612 10:18:48.77M 2015-10-28T10:19:22.293Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.255 34.320 1499.7614 10:18:49.98M 2015-10-28T10:19:22.498Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.256 34.320 1499.7629 10:18:49.19M 2015-10-28T10:19:22.703Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.256 34.321 1499.7640 10:18:49.39M 2015-10-28T10:19:22.908Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.256 34.321 1499.7638 10:18:49.59M 2015-10-28T10:19:23.103Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.257 34.322 1499.7643 10:18:49.79M 2015-10-28T10:19:23.308Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.257 34.322 1499.7646 10:18:50.01M 2015-10-28T10:19:23.513Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.257 34.322 1499.7654 10:18:50.21M 2015-10-28T10:19:23.718Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.258 34.323 1499.7665 10:18:50.41M 2015-10-28T10:19:23.939Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.258 34.323 1499.7649 10:18:50.61M 2015-10-28T10:19:24.123Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.252 34.317 1499.7589 10:18:50.82M 2015-10-28T10:19:24.323Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.252 34.316 1499.7595 10:18:51.03M 2015-10-28T10:19:24.533Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.252 34.317 1499.7601 10:18:51.22M 2015-10-28T10:19:24.733Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.250 34.315 1499.7582 10:18:51.43M 2015-10-28T10:19:24.933Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.251 34.315 1499.7592 10:18:51.62M 2015-10-28T10:19:25.139Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.252 34.317 1499.7609 10:18:51.82M 2015-10-28T10:19:25.339Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.254 34.318 1499.7628 10:18:52.04M 2015-10-28T10:19:25.543Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.258 34.322 1499.7677 10:18:52.24M 2015-10-28T10:19:25.748Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.259 34.323 1499.7695 10:18:52.44M 2015-10-28T10:19:25.948Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.269 34.332 1499.7808 10:18:52.64M 2015-10-28T10:19:26.153Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.271 34.333 1499.7834 10:18:52.84M 2015-10-28T10:19:26.358Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.270 34.332 1499.7831 10:18:53.06M 2015-10-28T10:19:26.558Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.269 34.331 1499.7823 10:18:53.25M 2015-10-28T10:19:26.763Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.270 34.332 1499.7837 10:18:53.45M 2015-10-28T10:19:26.963Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.270 34.332 1499.7852 10:18:53.65M 2015-10-28T10:19:27.168Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.271 34.333 1499.7849 10:18:53.85M 2015-10-28T10:19:27.373Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.270 34.332 1499.7841 10:18:54.07M 2015-10-28T10:19:27.573Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.270 34.332 1499.7834 10:18:54.27M 2015-10-28T10:19:27.778Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.275 34.337 1499.7894 10:18:54.47M 2015-10-28T10:19:27.983Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.274 34.336 1499.7887 10:18:54.67M 2015-10-28T10:19:28.183Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.274 34.335 1499.7888 10:18:54.87M 2015-10-28T10:19:28.403Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.273 34.334 1499.7871 10:18:55.08M 2015-10-28T10:19:28.588Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.272 34.333 1499.7852 10:18:55.30M 2015-10-28T10:19:28.793Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.271 34.333 1499.7837 10:18:55.48M 2015-10-28T10:19:28.993Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.270 34.332 1499.7816 10:18:55.68M 2015-10-28T10:19:29.198Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.271 34.334 1499.7821 10:18:55.88M 2015-10-28T10:19:29.398Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.272 34.335 1499.7809 10:18:56.10M 2015-10-28T10:19:29.603Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.272 34.336 1499.7806 10:18:56.30M 2015-10-28T10:19:29.803Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.272 34.336 1499.7803 10:18:56.50M 2015-10-28T10:19:30.008Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.273 34.337 1499.7813 10:18:56.69M 2015-10-28T10:19:30.213Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.274 34.337 1499.7825 10:18:56.90M 2015-10-28T10:19:30.418Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.274 34.338 1499.7830 10:18:57.11M 2015-10-28T10:19:30.618Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.274 34.338 1499.7839 10:18:57.31M 2015-10-28T10:19:30.823Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.275 34.338 1499.7837 10:18:57.51M 2015-10-28T10:19:31.028Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.275 34.339 1499.7833 10:18:57.71M 2015-10-28T10:19:31.228Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.275 34.339 1499.7830 10:18:57.91M 2015-10-28T10:19:31.433Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.274 34.339 1499.7832 10:18:58.13M 2015-10-28T10:19:31.633Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.273 34.338 1499.7819 10:18:58.33M 2015-10-28T10:19:31.838Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.273 34.337 1499.7815 10:18:58.53M 2015-10-28T10:19:32.043Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.272 34.337 1499.7806 10:18:58.73M 2015-10-28T10:19:32.243Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.272 34.337 1499.7805 10:18:58.92M 2015-10-28T10:19:32.449Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.272 34.337 1499.7813 10:18:59.14M 2015-10-28T10:19:32.649Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.272 34.336 1499.7814 10:18:59.34M 2015-10-28T10:19:32.869Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.271 34.336 1499.7810 10:18:59.54M 2015-10-28T10:19:33.059Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.271 34.335 1499.7802 10:18:59.76M 2015-10-28T10:19:33.259Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.271 34.335 1499.7793 10:18:59.94M 2015-10-28T10:19:33.459Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.270 34.334 1499.7782 10:19:00.16M 2015-10-28T10:19:33.669Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.270 34.334 1499.7778 10:19:00.36M 2015-10-28T10:19:33.864Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.269 34.334 1499.7783 10:19:00.56M 2015-10-28T10:19:34.069Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.268 34.333 1499.7775 10:19:00.75M 2015-10-28T10:19:34.293Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.268 34.332 1499.7777 10:19:00.95M 2015-10-28T10:19:34.479Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.269 34.333 1499.7784 10:19:01.17M 2015-10-28T10:19:34.679Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.270 34.334 1499.7798 10:19:01.37M 2015-10-28T10:19:34.884Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.271 34.335 1499.7800 10:19:01.57M 2015-10-28T10:19:35.084Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.271 34.335 1499.7800 10:19:01.77M 2015-10-28T10:19:35.289Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.271 34.334 1499.7799 10:19:01.97M 2015-10-28T10:19:35.494Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.275 34.339 1499.7859 10:19:02.19M 2015-10-28T10:19:35.699Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.275 34.339 1499.7863 10:19:02.39M 2015-10-28T10:19:35.899Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.279 34.342 1499.7887 10:19:02.59M 2015-10-28T10:19:36.099Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.279 34.343 1499.7888 10:19:02.79M 2015-10-28T10:19:36.304Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.280 34.343 1499.7896 10:19:03.00M 2015-10-28T10:19:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.277 34.340 1499.7865 10:19:03.20M 2015-10-28T10:19:36.709Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.266 34.330 1499.7751 10:19:03.40M 2015-10-28T10:19:36.914Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.266 34.330 1499.7745 10:19:03.60M 2015-10-28T10:19:37.114Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.266 34.330 1499.7740 10:19:03.80M 2015-10-28T10:19:37.334Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.267 34.331 1499.7742 10:19:04.02M 2015-10-28T10:19:37.519Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.267 34.331 1499.7745 10:19:04.23M 2015-10-28T10:19:37.719Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.266 34.330 1499.7740 10:19:04.42M 2015-10-28T10:19:37.929Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.265 34.329 1499.7733 10:19:04.61M 2015-10-28T10:19:38.134Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.271 34.335 1499.7811 10:19:04.82M 2015-10-28T10:19:38.334Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.272 34.336 1499.7814 10:19:05.03M 2015-10-28T10:19:38.539Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.267 34.331 1499.7751 10:19:05.23M 2015-10-28T10:19:38.744Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.266 34.330 1499.7736 10:19:05.43M 2015-10-28T10:19:38.944Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.267 34.330 1499.7750 10:19:05.63M 2015-10-28T10:19:39.149Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.267 34.331 1499.7749 10:19:05.83M 2015-10-28T10:19:39.349Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.266 34.331 1499.7738 10:19:06.05M 2015-10-28T10:19:39.554Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.266 34.330 1499.7736 10:19:06.25M 2015-10-28T10:19:39.754Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.266 34.330 1499.7742 10:19:06.45M 2015-10-28T10:19:39.954Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.268 34.332 1499.7775 10:19:06.65M 2015-10-28T10:19:40.159Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.268 34.331 1499.7771 10:19:06.84M 2015-10-28T10:19:40.364Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.267 34.331 1499.7769 10:19:07.06M 2015-10-28T10:19:40.569Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.268 34.332 1499.7766 10:19:07.26M 2015-10-28T10:19:40.769Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.267 34.331 1499.7747 10:19:07.47M 2015-10-28T10:19:40.969Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.265 34.330 1499.7737 10:19:07.66M 2015-10-28T10:19:41.174Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.265 34.329 1499.7725 10:19:07.86M 2015-10-28T10:19:41.379Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.265 34.330 1499.7712 10:19:08.08M 2015-10-28T10:19:41.584Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.264 34.330 1499.7684 10:19:08.28M 2015-10-28T10:19:41.804Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.268 34.333 1499.7732 10:19:08.48M 2015-10-28T10:19:41.989Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.269 34.334 1499.7745 10:19:08.69M 2015-10-28T10:19:42.189Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.270 34.335 1499.7759 10:19:08.87M 2015-10-28T10:19:42.394Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.271 34.336 1499.7773 10:19:09.09M 2015-10-28T10:19:42.599Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.271 34.336 1499.7781 10:19:09.29M 2015-10-28T10:19:42.799Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.269 34.334 1499.7753 10:19:09.49M 2015-10-28T10:19:43.004Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.268 34.333 1499.7750 10:19:09.69M 2015-10-28T10:19:43.209Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.269 34.334 1499.7756 10:19:09.89M 2015-10-28T10:19:43.414Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.269 34.334 1499.7749 10:19:10.11M 2015-10-28T10:19:43.614Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.268 34.333 1499.7747 10:19:10.31M 2015-10-28T10:19:43.819Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.268 34.333 1499.7754 10:19:10.51M 2015-10-28T10:19:44.019Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.268 34.332 1499.7750 10:19:10.71M 2015-10-28T10:19:44.224Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.271 34.335 1499.7791 10:19:10.91M 2015-10-28T10:19:44.424Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.272 34.336 1499.7803 10:19:11.12M 2015-10-28T10:19:44.629Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.272 34.336 1499.7797 10:19:11.32M 2015-10-28T10:19:44.834Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.272 34.337 1499.7794 10:19:11.52M 2015-10-28T10:19:45.034Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.272 34.336 1499.7792 10:19:11.72M 2015-10-28T10:19:45.234Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.268 34.332 1499.7739 10:19:11.92M 2015-10-28T10:19:45.439Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.268 34.333 1499.7748 10:19:12.14M 2015-10-28T10:19:45.644Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.268 34.333 1499.7750 10:19:12.34M 2015-10-28T10:19:45.844Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.269 34.334 1499.7755 10:19:12.54M 2015-10-28T10:19:46.049Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.269 34.333 1499.7766 10:19:12.73M 2015-10-28T10:19:46.269Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.269 34.333 1499.7762 10:19:12.93M 2015-10-28T10:19:46.456Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.268 34.332 1499.7765 10:19:13.17M 2015-10-28T10:19:46.659Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.268 34.332 1499.7760 10:19:13.35M 2015-10-28T10:19:46.859Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.268 34.332 1499.7765 10:19:13.55M 2015-10-28T10:19:47.093Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.269 34.333 1499.7772 10:19:13.75M 2015-10-28T10:19:47.264Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.269 34.333 1499.7772 10:19:13.95M 2015-10-28T10:19:47.469Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.269 34.333 1499.7775 10:19:14.17M 2015-10-28T10:19:47.674Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.270 34.333 1499.7786 10:19:14.37M 2015-10-28T10:19:47.879Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.271 34.335 1499.7794 10:19:14.57M 2015-10-28T10:19:48.079Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.272 34.336 1499.7810 10:19:14.77M 2015-10-28T10:19:48.284Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.273 34.336 1499.7822 10:19:14.96M 2015-10-28T10:19:48.484Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.273 34.336 1499.7823 10:19:15.18M 2015-10-28T10:19:48.684Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.273 34.336 1499.7821 10:19:15.38M 2015-10-28T10:19:48.889Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.273 34.336 1499.7828 10:19:15.58M 2015-10-28T10:19:49.096Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.273 34.336 1499.7836 10:19:15.78M 2015-10-28T10:19:49.299Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.273 34.336 1499.7841 10:19:16.00M 2015-10-28T10:19:49.499Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.273 34.336 1499.7849 10:19:16.20M 2015-10-28T10:19:49.704Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.279 34.341 1499.7904 10:19:16.40M 2015-10-28T10:19:49.909Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.278 34.341 1499.7904 10:19:16.60M 2015-10-28T10:19:50.109Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.279 34.341 1499.7904 10:19:16.80M 2015-10-28T10:19:50.314Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.279 34.341 1499.7904 10:19:17.01M 2015-10-28T10:19:50.514Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.279 34.342 1499.7902 10:19:17.21M 2015-10-28T10:19:50.736Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.279 34.342 1499.7902 10:19:17.41M 2015-10-28T10:19:50.924Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.279 34.342 1499.7914 10:19:17.63M 2015-10-28T10:19:51.124Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.279 34.342 1499.7910 10:19:17.81M 2015-10-28T10:19:51.324Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.278 34.341 1499.7900 10:19:18.03M 2015-10-28T10:19:51.537Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.339 1499.7886 10:19:18.23M 2015-10-28T10:19:51.737Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.276 34.338 1499.7881 10:19:18.43M 2015-10-28T10:19:51.936Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.275 34.338 1499.7876 10:19:18.63M 2015-10-28T10:19:52.139Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.337 1499.7855 10:19:18.82M 2015-10-28T10:19:52.344Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.272 34.336 1499.7821 10:19:19.04M 2015-10-28T10:19:52.573Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.271 34.334 1499.7798 10:19:19.24M 2015-10-28T10:19:52.749Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.270 34.334 1499.7788 10:19:19.44M 2015-10-28T10:19:52.955Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.269 34.334 1499.7781 10:19:19.64M 2015-10-28T10:19:53.155Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.269 34.334 1499.7781 10:19:19.84M 2015-10-28T10:19:53.359Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.270 34.335 1499.7792 10:19:20.06M 2015-10-28T10:19:53.564Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.271 34.335 1499.7805 10:19:20.26M 2015-10-28T10:19:53.764Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.277 34.341 1499.7870 10:19:20.46M 2015-10-28T10:19:53.969Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.278 34.341 1499.7870 10:19:20.66M 2015-10-28T10:19:54.170Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.278 34.342 1499.7871 10:19:20.86M 2015-10-28T10:19:54.379Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.276 34.340 1499.7845 10:19:21.08M 2015-10-28T10:19:54.579Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.275 34.339 1499.7831 10:19:21.27M 2015-10-28T10:19:54.779Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.277 34.342 1499.7854 10:19:21.47M 2015-10-28T10:19:54.984Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.272 34.336 1499.7800 10:19:21.67M 2015-10-28T10:19:55.205Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.272 34.336 1499.7795 10:19:21.87M 2015-10-28T10:19:55.390Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.273 34.337 1499.7821 10:19:22.11M 2015-10-28T10:19:55.590Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.274 34.337 1499.7831 10:19:22.29M 2015-10-28T10:19:55.794Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.275 34.338 1499.7855 10:19:22.49M 2015-10-28T10:19:55.999Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.276 34.338 1499.7869 10:19:22.69M 2015-10-28T10:19:56.200Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.276 34.339 1499.7878 10:19:22.88M 2015-10-28T10:19:56.404Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.276 34.339 1499.7875 10:19:23.10M 2015-10-28T10:19:56.604Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.277 34.340 1499.7872 10:19:23.30M 2015-10-28T10:19:56.813Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.276 34.339 1499.7866 10:19:23.50M 2015-10-28T10:19:57.010Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.275 34.338 1499.7863 10:19:23.70M 2015-10-28T10:19:57.217Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.274 34.336 1499.7849 10:19:23.90M 2015-10-28T10:19:57.420Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.272 34.335 1499.7830 10:19:24.12M 2015-10-28T10:19:57.625Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.271 34.334 1499.7816 10:19:24.32M 2015-10-28T10:19:57.825Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.270 34.333 1499.7810 10:19:24.52M 2015-10-28T10:19:58.030Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.269 34.332 1499.7800 10:19:24.72M 2015-10-28T10:19:58.230Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.268 34.332 1499.7788 10:19:24.91M 2015-10-28T10:19:58.435Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.268 34.332 1499.7781 10:19:25.13M 2015-10-28T10:19:58.635Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.268 34.332 1499.7770 10:19:25.33M 2015-10-28T10:19:58.840Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.268 34.332 1499.7759 10:19:25.53M 2015-10-28T10:19:59.045Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.267 34.331 1499.7742 10:19:25.73M 2015-10-28T10:19:59.245Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.267 34.331 1499.7739 10:19:25.93M 2015-10-28T10:19:59.450Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.268 34.332 1499.7758 10:19:26.15M 2015-10-28T10:19:59.670Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.269 34.333 1499.7762 10:19:26.35M 2015-10-28T10:19:59.857Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.270 34.334 1499.7778 10:19:26.56M