2015-10-28T10:18:00.070Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.271 34.335 1499.7809 10:17:26.75M 2015-10-28T10:18:00.270Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.271 34.334 1499.7809 10:17:26.95M 2015-10-28T10:18:00.475Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.270 34.334 1499.7802 10:17:27.17M 2015-10-28T10:18:00.675Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.270 34.333 1499.7805 10:17:27.37M 2015-10-28T10:18:00.879Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.270 34.333 1499.7809 10:17:27.56M 2015-10-28T10:18:01.085Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.270 34.333 1499.7802 10:17:27.76M 2015-10-28T10:18:01.285Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.276 34.339 1499.7864 10:17:27.96M 2015-10-28T10:18:01.489Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.340 1499.7872 10:17:28.18M 2015-10-28T10:18:01.690Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.276 34.340 1499.7848 10:17:28.38M 2015-10-28T10:18:01.897Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.275 34.340 1499.7819 10:17:28.58M 2015-10-28T10:18:02.100Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.275 34.340 1499.7802 10:17:28.78M 2015-10-28T10:18:02.300Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.274 34.340 1499.7797 10:17:29.00M 2015-10-28T10:18:02.505Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.274 34.340 1499.7786 10:17:29.20M 2015-10-28T10:18:02.705Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.274 34.339 1499.7778 10:17:29.40M 2015-10-28T10:18:02.910Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.274 34.339 1499.7781 10:17:29.59M 2015-10-28T10:18:03.115Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.274 34.340 1499.7787 10:17:29.79M 2015-10-28T10:18:03.315Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.285 34.350 1499.7916 10:17:30.01M 2015-10-28T10:18:03.539Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.286 34.351 1499.7928 10:17:30.21M 2015-10-28T10:18:03.721Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.286 34.351 1499.7943 10:17:30.43M 2015-10-28T10:18:03.920Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.287 34.351 1499.7944 10:17:30.61M 2015-10-28T10:18:04.125Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.286 34.351 1499.7942 10:17:30.81M 2015-10-28T10:18:04.339Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.286 34.351 1499.7936 10:17:31.03M 2015-10-28T10:18:04.538Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.285 34.350 1499.7927 10:17:31.23M 2015-10-28T10:18:04.735Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.285 34.349 1499.7927 10:17:31.43M 2015-10-28T10:18:04.940Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.283 34.348 1499.7909 10:17:31.62M 2015-10-28T10:18:05.145Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.281 34.346 1499.7894 10:17:31.82M 2015-10-28T10:18:05.345Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.280 34.344 1499.7881 10:17:32.04M 2015-10-28T10:18:05.550Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.278 34.342 1499.7866 10:17:32.24M 2015-10-28T10:18:05.750Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.273 34.338 1499.7813 10:17:32.44M 2015-10-28T10:18:05.955Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.272 34.337 1499.7804 10:17:32.64M 2015-10-28T10:18:06.160Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.272 34.337 1499.7800 10:17:32.84M 2015-10-28T10:18:06.360Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.272 34.337 1499.7803 10:17:33.06M 2015-10-28T10:18:06.565Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.273 34.338 1499.7803 10:17:33.26M 2015-10-28T10:18:06.773Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.273 34.338 1499.7805 10:17:33.46M 2015-10-28T10:18:06.970Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.279 34.343 1499.7869 10:17:33.66M 2015-10-28T10:18:07.176Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.279 34.344 1499.7872 10:17:33.85M 2015-10-28T10:18:07.380Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.279 34.344 1499.7872 10:17:34.07M 2015-10-28T10:18:07.580Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.278 34.343 1499.7866 10:17:34.27M 2015-10-28T10:18:07.780Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.279 34.343 1499.7874 10:17:34.47M 2015-10-28T10:18:08.005Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.278 34.343 1499.7866 10:17:34.67M 2015-10-28T10:18:08.190Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.281 34.345 1499.7894 10:17:34.88M 2015-10-28T10:18:08.395Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.281 34.345 1499.7889 10:17:35.09M 2015-10-28T10:18:08.595Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.280 34.345 1499.7881 10:17:35.29M 2015-10-28T10:18:08.800Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.280 34.344 1499.7875 10:17:35.48M 2015-10-28T10:18:09.005Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.280 34.344 1499.7871 10:17:35.68M 2015-10-28T10:18:09.205Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.280 34.344 1499.7865 10:17:35.88M 2015-10-28T10:18:09.405Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.279 34.344 1499.7854 10:17:36.10M 2015-10-28T10:18:09.610Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.280 34.345 1499.7867 10:17:36.30M 2015-10-28T10:18:09.810Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.280 34.345 1499.7870 10:17:36.50M 2015-10-28T10:18:10.017Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.280 34.344 1499.7867 10:17:36.70M 2015-10-28T10:18:10.220Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.279 34.343 1499.7863 10:17:36.90M 2015-10-28T10:18:10.420Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.278 34.342 1499.7850 10:17:37.12M 2015-10-28T10:18:10.625Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.276 34.341 1499.7834 10:17:37.31M 2015-10-28T10:18:10.830Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7833 10:17:37.51M 2015-10-28T10:18:11.030Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.279 34.342 1499.7875 10:17:37.71M 2015-10-28T10:18:11.235Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.278 34.342 1499.7870 10:17:37.91M 2015-10-28T10:18:11.435Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.278 34.342 1499.7876 10:17:38.13M 2015-10-28T10:18:11.640Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.279 34.342 1499.7881 10:17:38.33M 2015-10-28T10:18:11.853Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.280 34.343 1499.7887 10:17:38.53M 2015-10-28T10:18:12.050Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.274 34.339 1499.7822 10:17:38.73M 2015-10-28T10:18:12.250Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.274 34.338 1499.7821 10:17:38.93M 2015-10-28T10:18:12.470Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.273 34.338 1499.7808 10:17:39.15M 2015-10-28T10:18:12.657Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.272 34.337 1499.7795 10:17:39.36M 2015-10-28T10:18:12.860Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.272 34.336 1499.7798 10:17:39.54M 2015-10-28T10:18:13.060Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.271 34.335 1499.7799 10:17:39.75M 2015-10-28T10:18:13.265Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.271 34.335 1499.7793 10:17:39.94M 2015-10-28T10:18:13.470Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.270 34.334 1499.7787 10:17:40.16M 2015-10-28T10:18:13.670Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.270 34.334 1499.7794 10:17:40.36M 2015-10-28T10:18:13.875Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.281 34.344 1499.7914 10:17:40.56M 2015-10-28T10:18:14.075Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.282 34.345 1499.7930 10:17:40.76M 2015-10-28T10:18:14.280Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.283 34.347 1499.7953 10:17:40.96M 2015-10-28T10:18:14.485Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.285 34.348 1499.7969 10:17:41.18M 2015-10-28T10:18:14.685Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.283 34.346 1499.7948 10:17:41.38M 2015-10-28T10:18:14.890Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.281 34.345 1499.7937 10:17:41.57M 2015-10-28T10:18:15.090Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.281 34.344 1499.7930 10:17:41.77M 2015-10-28T10:18:15.300Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.279 34.342 1499.7915 10:17:41.97M 2015-10-28T10:18:15.500Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.274 34.337 1499.7860 10:17:42.19M 2015-10-28T10:18:15.700Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.274 34.337 1499.7859 10:17:42.39M 2015-10-28T10:18:15.905Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.270 34.333 1499.7811 10:17:42.59M 2015-10-28T10:18:16.107Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.269 34.333 1499.7792 10:17:42.79M 2015-10-28T10:18:16.310Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.269 34.333 1499.7795 10:17:43.01M 2015-10-28T10:18:16.510Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.279 34.343 1499.7889 10:17:43.21M 2015-10-28T10:18:16.720Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.279 34.343 1499.7883 10:17:43.40M 2015-10-28T10:18:16.936Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.279 34.343 1499.7881 10:17:43.61M 2015-10-28T10:18:17.120Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.279 34.343 1499.7889 10:17:43.82M 2015-10-28T10:18:17.325Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.279 34.343 1499.7891 10:17:44.02M 2015-10-28T10:18:17.530Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.278 34.342 1499.7887 10:17:44.22M 2015-10-28T10:18:17.730Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.278 34.341 1499.7885 10:17:44.42M 2015-10-28T10:18:17.939Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.277 34.340 1499.7881 10:17:44.62M 2015-10-28T10:18:18.140Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.277 34.340 1499.7877 10:17:44.82M 2015-10-28T10:18:18.340Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.272 34.335 1499.7815 10:17:45.04M 2015-10-28T10:18:18.545Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.271 34.334 1499.7800 10:17:45.24M 2015-10-28T10:18:18.745Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.269 34.333 1499.7782 10:17:45.44M 2015-10-28T10:18:18.950Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.268 34.332 1499.7776 10:17:45.63M 2015-10-28T10:18:19.155Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.268 34.331 1499.7769 10:17:45.83M 2015-10-28T10:18:19.355Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.267 34.330 1499.7762 10:17:46.05M 2015-10-28T10:18:19.555Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.266 34.329 1499.7758 10:17:46.25M 2015-10-28T10:18:19.760Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.266 34.328 1499.7754 10:17:46.45M 2015-10-28T10:18:19.965Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.266 34.329 1499.7773 10:17:46.65M 2015-10-28T10:18:20.166Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.267 34.330 1499.7776 10:17:46.85M 2015-10-28T10:18:20.370Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.268 34.331 1499.7776 10:17:47.06M 2015-10-28T10:18:20.577Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.269 34.332 1499.7788 10:17:47.27M 2015-10-28T10:18:20.776Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.270 34.333 1499.7798 10:17:47.46M 2015-10-28T10:18:20.980Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.271 34.334 1499.7814 10:17:47.66M 2015-10-28T10:18:21.180Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.272 34.335 1499.7823 10:17:47.86M 2015-10-28T10:18:21.405Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.274 34.337 1499.7833 10:17:48.08M 2015-10-28T10:18:21.590Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.275 34.338 1499.7850 10:17:48.30M 2015-10-28T10:18:21.795Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.274 34.337 1499.7850 10:17:48.48M 2015-10-28T10:18:21.995Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.274 34.337 1499.7855 10:17:48.68M 2015-10-28T10:18:22.200Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.276 34.339 1499.7881 10:17:48.88M 2015-10-28T10:18:22.400Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.277 34.340 1499.7882 10:17:49.10M 2015-10-28T10:18:22.606Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.278 34.341 1499.7888 10:17:49.30M 2015-10-28T10:18:22.806Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.278 34.341 1499.7900 10:17:49.50M 2015-10-28T10:18:23.011Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.279 34.342 1499.7908 10:17:49.69M 2015-10-28T10:18:23.211Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.279 34.342 1499.7921 10:17:49.89M 2015-10-28T10:18:23.418Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.342 1499.7919 10:17:50.11M 2015-10-28T10:18:23.620Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7924 10:17:50.31M 2015-10-28T10:18:23.826Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7965 10:17:50.51M 2015-10-28T10:18:24.026Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.281 34.344 1499.7953 10:17:50.71M 2015-10-28T10:18:24.226Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.280 34.343 1499.7941 10:17:50.91M 2015-10-28T10:18:24.431Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.342 1499.7922 10:17:51.13M 2015-10-28T10:18:24.636Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.340 1499.7903 10:17:51.33M 2015-10-28T10:18:24.836Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7886 10:17:51.53M 2015-10-28T10:18:25.041Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.274 34.337 1499.7861 10:17:51.72M 2015-10-28T10:18:25.246Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.272 34.336 1499.7833 10:17:51.92M 2015-10-28T10:18:25.446Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.271 34.335 1499.7819 10:17:52.14M 2015-10-28T10:18:25.651Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.271 34.335 1499.7826 10:17:52.34M 2015-10-28T10:18:25.871Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.346 1499.7957 10:17:52.54M 2015-10-28T10:18:26.056Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.347 1499.7965 10:17:52.75M 2015-10-28T10:18:26.261Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.285 34.347 1499.7975 10:17:52.94M 2015-10-28T10:18:26.461Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.285 34.347 1499.7976 10:17:53.16M 2015-10-28T10:18:26.661Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.285 34.347 1499.7975 10:17:53.35M 2015-10-28T10:18:26.871Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.347 1499.7969 10:17:53.55M 2015-10-28T10:18:27.071Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.284 34.347 1499.7960 10:17:53.75M 2015-10-28T10:18:27.276Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.284 34.347 1499.7964 10:17:53.95M 2015-10-28T10:18:27.476Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.284 34.346 1499.7957 10:17:54.17M 2015-10-28T10:18:27.684Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.283 34.346 1499.7941 10:17:54.37M 2015-10-28T10:18:27.881Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.281 34.344 1499.7915 10:17:54.57M 2015-10-28T10:18:28.086Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.341 1499.7872 10:17:54.77M 2015-10-28T10:18:28.291Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.277 34.340 1499.7865 10:17:54.97M 2015-10-28T10:18:28.491Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.269 34.333 1499.7776 10:17:55.19M 2015-10-28T10:18:28.696Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.269 34.333 1499.7777 10:17:55.39M 2015-10-28T10:18:28.901Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.269 34.334 1499.7767 10:17:55.59M 2015-10-28T10:18:29.101Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.269 34.334 1499.7754 10:17:55.78M 2015-10-28T10:18:29.301Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.270 34.334 1499.7759 10:17:56.00M 2015-10-28T10:18:29.506Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.270 34.335 1499.7760 10:17:56.20M 2015-10-28T10:18:29.711Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.270 34.334 1499.7766 10:17:56.40M 2015-10-28T10:18:29.911Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.277 34.341 1499.7843 10:17:56.60M 2015-10-28T10:18:30.116Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.278 34.341 1499.7859 10:17:56.80M 2015-10-28T10:18:30.337Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.278 34.342 1499.7870 10:17:57.02M 2015-10-28T10:18:30.526Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.276 34.340 1499.7847 10:17:57.23M 2015-10-28T10:18:30.721Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.278 34.341 1499.7881 10:17:57.42M 2015-10-28T10:18:30.931Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.340 1499.7881 10:17:57.61M 2015-10-28T10:18:31.131Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.276 34.339 1499.7867 10:17:57.81M 2015-10-28T10:18:31.339Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.276 34.339 1499.7864 10:17:58.03M 2015-10-28T10:18:31.541Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.274 34.338 1499.7843 10:17:58.23M 2015-10-28T10:18:31.741Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.276 34.339 1499.7865 10:17:58.43M 2015-10-28T10:18:31.946Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.339 1499.7874 10:17:58.63M 2015-10-28T10:18:32.146Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.282 34.345 1499.7933 10:17:58.83M 2015-10-28T10:18:32.352Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.282 34.346 1499.7926 10:17:59.05M 2015-10-28T10:18:32.573Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.282 34.345 1499.7919 10:17:59.25M 2015-10-28T10:18:32.756Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.345 1499.7909 10:17:59.45M 2015-10-28T10:18:32.961Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.345 1499.7908 10:17:59.64M 2015-10-28T10:18:33.161Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.280 34.344 1499.7897 10:17:59.84M 2015-10-28T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.279 34.344 1499.7888 10:18:00.06M 2015-10-28T10:18:33.566Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.279 34.343 1499.7886 10:18:00.26M 2015-10-28T10:18:33.771Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.279 34.343 1499.7872 10:18:00.46M 2015-10-28T10:18:33.977Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.278 34.342 1499.7861 10:18:00.66M 2015-10-28T10:18:34.176Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.277 34.342 1499.7859 10:18:00.86M 2015-10-28T10:18:34.385Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.277 34.342 1499.7856 10:18:01.08M 2015-10-28T10:18:34.581Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.277 34.341 1499.7856 10:18:01.28M 2015-10-28T10:18:34.801Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.276 34.341 1499.7855 10:18:01.47M 2015-10-28T10:18:34.991Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.271 34.335 1499.7797 10:18:01.69M 2015-10-28T10:18:35.191Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.272 34.336 1499.7822 10:18:01.87M 2015-10-28T10:18:35.396Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.273 34.336 1499.7836 10:18:02.09M 2015-10-28T10:18:35.601Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.273 34.337 1499.7839 10:18:02.29M 2015-10-28T10:18:35.801Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.273 34.336 1499.7839 10:18:02.49M 2015-10-28T10:18:36.001Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.277 34.340 1499.7876 10:18:02.69M 2015-10-28T10:18:36.206Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.277 34.340 1499.7877 10:18:02.89M 2015-10-28T10:18:36.412Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.340 1499.7875 10:18:03.11M 2015-10-28T10:18:36.611Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.280 34.343 1499.7898 10:18:03.31M 2015-10-28T10:18:36.817Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.280 34.343 1499.7898 10:18:03.50M 2015-10-28T10:18:37.021Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.280 34.343 1499.7904 10:18:03.70M 2015-10-28T10:18:37.221Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.279 34.343 1499.7898 10:18:03.90M 2015-10-28T10:18:37.426Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.279 34.342 1499.7896 10:18:04.12M 2015-10-28T10:18:37.626Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.278 34.341 1499.7881 10:18:04.32M 2015-10-28T10:18:37.831Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.277 34.340 1499.7867 10:18:04.52M 2015-10-28T10:18:38.036Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.276 34.340 1499.7864 10:18:04.72M 2015-10-28T10:18:38.241Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.272 34.335 1499.7819 10:18:04.92M 2015-10-28T10:18:38.441Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.271 34.337 1499.7766 10:18:05.14M 2015-10-28T10:18:38.646Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.271 34.336 1499.7769 10:18:05.34M 2015-10-28T10:18:38.846Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.270 34.335 1499.7765 10:18:05.54M 2015-10-28T10:18:39.049Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.270 34.335 1499.7755 10:18:05.73M 2015-10-28T10:18:39.266Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.271 34.336 1499.7756 10:18:05.93M 2015-10-28T10:18:39.461Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.271 34.337 1499.7766 10:18:06.17M 2015-10-28T10:18:39.656Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.272 34.337 1499.7773 10:18:06.35M 2015-10-28T10:18:39.861Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.273 34.338 1499.7777 10:18:06.55M 2015-10-28T10:18:40.066Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.273 34.338 1499.7791 10:18:06.75M 2015-10-28T10:18:40.266Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.274 34.339 1499.7806 10:18:06.95M 2015-10-28T10:18:40.471Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7825 10:18:07.16M 2015-10-28T10:18:40.676Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.275 34.339 1499.7836 10:18:07.36M 2015-10-28T10:18:40.876Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.276 34.340 1499.7844 10:18:07.57M 2015-10-28T10:18:41.081Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.277 34.340 1499.7858 10:18:07.76M 2015-10-28T10:18:41.281Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.277 34.341 1499.7871 10:18:07.96M 2015-10-28T10:18:41.486Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.272 34.335 1499.7814 10:18:08.18M 2015-10-28T10:18:41.691Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.270 34.333 1499.7806 10:18:08.38M 2015-10-28T10:18:41.891Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.270 34.333 1499.7815 10:18:08.58M 2015-10-28T10:18:42.091Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.270 34.333 1499.7819 10:18:08.77M 2015-10-28T10:18:42.296Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.270 34.333 1499.7817 10:18:09.00M 2015-10-28T10:18:42.501Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.274 34.337 1499.7853 10:18:09.20M 2015-10-28T10:18:42.706Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.274 34.337 1499.7854 10:18:09.39M 2015-10-28T10:18:42.906Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.275 34.338 1499.7850 10:18:09.59M 2015-10-28T10:18:43.111Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.275 34.338 1499.7854 10:18:09.79M 2015-10-28T10:18:43.311Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.275 34.339 1499.7858 10:18:10.01M 2015-10-28T10:18:43.511Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.275 34.338 1499.7852 10:18:10.21M 2015-10-28T10:18:43.739Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.275 34.339 1499.7863 10:18:10.41M 2015-10-28T10:18:43.921Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.276 34.339 1499.7870 10:18:10.63M 2015-10-28T10:18:44.126Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.275 34.338 1499.7871 10:18:10.81M 2015-10-28T10:18:44.326Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.337 1499.7867 10:18:11.03M 2015-10-28T10:18:44.531Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.336 1499.7860 10:18:11.22M 2015-10-28T10:18:44.731Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.273 34.336 1499.7850 10:18:11.42M 2015-10-28T10:18:44.939Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.272 34.335 1499.7837 10:18:11.62M 2015-10-28T10:18:45.141Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.271 34.335 1499.7830 10:18:11.82M 2015-10-28T10:18:45.355Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.271 34.334 1499.7841 10:18:12.04M 2015-10-28T10:18:45.546Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.271 34.333 1499.7839 10:18:12.24M 2015-10-28T10:18:45.746Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.269 34.332 1499.7821 10:18:12.44M 2015-10-28T10:18:45.951Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.267 34.329 1499.7803 10:18:12.63M 2015-10-28T10:18:46.157Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.267 34.329 1499.7809 10:18:12.84M 2015-10-28T10:18:46.362Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.276 34.338 1499.7911 10:18:13.06M 2015-10-28T10:18:46.561Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.274 34.336 1499.7896 10:18:13.26M 2015-10-28T10:18:46.767Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.273 34.335 1499.7878 10:18:13.45M 2015-10-28T10:18:46.967Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.272 34.333 1499.7854 10:18:13.65M 2015-10-28T10:18:47.172Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.271 34.333 1499.7841 10:18:13.85M 2015-10-28T10:18:47.372Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.271 34.333 1499.7832 10:18:14.07M 2015-10-28T10:18:47.577Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.270 34.333 1499.7833 10:18:14.27M 2015-10-28T10:18:47.782Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.277 34.338 1499.7908 10:18:14.47M 2015-10-28T10:18:47.982Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.274 34.336 1499.7886 10:18:14.67M 2015-10-28T10:18:48.202Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.274 34.336 1499.7877 10:18:14.87M 2015-10-28T10:18:48.387Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.273 34.336 1499.7865 10:18:15.10M 2015-10-28T10:18:48.587Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.273 34.336 1499.7853 10:18:15.28M 2015-10-28T10:18:48.797Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.273 34.336 1499.7844 10:18:15.48M 2015-10-28T10:18:49.002Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.273 34.336 1499.7833 10:18:15.68M 2015-10-28T10:18:49.197Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.273 34.336 1499.7834 10:18:15.88M 2015-10-28T10:18:49.402Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.272 34.336 1499.7825 10:18:16.10M 2015-10-28T10:18:49.607Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.273 34.336 1499.7833 10:18:16.30M 2015-10-28T10:18:49.812Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.274 34.337 1499.7836 10:18:16.50M 2015-10-28T10:18:50.013Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.274 34.337 1499.7831 10:18:16.70M 2015-10-28T10:18:50.217Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.273 34.337 1499.7821 10:18:16.90M 2015-10-28T10:18:50.417Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.336 1499.7815 10:18:17.12M 2015-10-28T10:18:50.622Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.272 34.336 1499.7805 10:18:17.31M 2015-10-28T10:18:50.827Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.274 34.338 1499.7816 10:18:17.51M 2015-10-28T10:18:51.027Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.272 34.337 1499.7792 10:18:17.71M 2015-10-28T10:18:51.232Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.271 34.336 1499.7789 10:18:17.91M 2015-10-28T10:18:51.437Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.270 34.335 1499.7777 10:18:18.13M 2015-10-28T10:18:51.642Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.269 34.334 1499.7776 10:18:18.33M 2015-10-28T10:18:51.842Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.269 34.333 1499.7761 10:18:18.53M 2015-10-28T10:18:52.042Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.269 34.333 1499.7762 10:18:18.73M 2015-10-28T10:18:52.247Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.268 34.333 1499.7762 10:18:18.92M 2015-10-28T10:18:52.452Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.268 34.333 1499.7765 10:18:19.14M 2015-10-28T10:18:52.667Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.269 34.333 1499.7777 10:18:19.34M 2015-10-28T10:18:52.857Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.269 34.333 1499.7789 10:18:19.56M 2015-10-28T10:18:53.057Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.269 34.333 1499.7792 10:18:19.74M 2015-10-28T10:18:53.262Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.268 34.332 1499.7789 10:18:19.94M 2015-10-28T10:18:53.462Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.268 34.332 1499.7787 10:18:20.16M 2015-10-28T10:18:53.667Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.268 34.332 1499.7778 10:18:20.36M 2015-10-28T10:18:53.872Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.268 34.331 1499.7771 10:18:20.56M 2015-10-28T10:18:54.077Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.267 34.330 1499.7770 10:18:20.76M 2015-10-28T10:18:54.277Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.265 34.328 1499.7764 10:18:20.96M 2015-10-28T10:18:54.477Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.266 34.329 1499.7770 10:18:21.17M 2015-10-28T10:18:54.682Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.266 34.329 1499.7783 10:18:21.37M 2015-10-28T10:18:54.887Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.266 34.329 1499.7793 10:18:21.57M 2015-10-28T10:18:55.087Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.276 34.338 1499.7894 10:18:21.78M 2015-10-28T10:18:55.292Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.277 34.339 1499.7905 10:18:21.97M 2015-10-28T10:18:55.497Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.277 34.340 1499.7904 10:18:22.19M 2015-10-28T10:18:55.702Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.278 34.341 1499.7909 10:18:22.39M 2015-10-28T10:18:55.897Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.279 34.342 1499.7910 10:18:22.59M 2015-10-28T10:18:56.102Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.279 34.342 1499.7909 10:18:22.78M 2015-10-28T10:18:56.307Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.280 34.343 1499.7911 10:18:23.01M 2015-10-28T10:18:56.512Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.281 34.343 1499.7924 10:18:23.20M 2015-10-28T10:18:56.712Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.280 34.343 1499.7921 10:18:23.41M 2015-10-28T10:18:56.912Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.280 34.343 1499.7927 10:18:23.60M 2015-10-28T10:18:57.139Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.280 34.343 1499.7925 10:18:23.80M 2015-10-28T10:18:57.322Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.275 34.338 1499.7852 10:18:24.04M 2015-10-28T10:18:57.527Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.274 34.338 1499.7839 10:18:24.22M 2015-10-28T10:18:57.727Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.275 34.338 1499.7833 10:18:24.42M 2015-10-28T10:18:57.932Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.274 34.338 1499.7826 10:18:24.62M 2015-10-28T10:18:58.139Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.274 34.337 1499.7830 10:18:24.82M 2015-10-28T10:18:58.339Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.273 34.337 1499.7813 10:18:25.04M 2015-10-28T10:18:58.542Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.272 34.336 1499.7803 10:18:25.23M 2015-10-28T10:18:58.742Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.271 34.335 1499.7802 10:18:25.43M 2015-10-28T10:18:58.947Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.271 34.335 1499.7794 10:18:25.63M 2015-10-28T10:18:59.152Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.271 34.335 1499.7799 10:18:25.83M 2015-10-28T10:18:59.352Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.272 34.336 1499.7804 10:18:26.05M 2015-10-28T10:18:59.552Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.273 34.337 1499.7809 10:18:26.25M 2015-10-28T10:18:59.757Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.274 34.338 1499.7827 10:18:26.45M 2015-10-28T10:18:59.957Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.274 34.337 1499.7830 10:18:26.65M