2015-10-28T10:17:00.172Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.291 34.355 1499.8014 10:16:26.85M 2015-10-28T10:17:00.377Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.291 34.355 1499.8005 10:16:27.07M 2015-10-28T10:17:00.582Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.290 34.355 1499.7997 10:16:27.27M 2015-10-28T10:17:00.782Z|I-OCEAN7-304-XXXX| 24.21 12.994 40.290 34.355 1499.7985 10:16:27.47M 2015-10-28T10:17:01.002Z|I-OCEAN7-304-XXXX| 24.21 12.994 40.290 34.355 1499.7981 10:16:27.67M 2015-10-28T10:17:01.192Z|I-OCEAN7-304-XXXX| 24.22 12.994 40.290 34.354 1499.7988 10:16:27.88M 2015-10-28T10:17:01.392Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.290 34.354 1499.7982 10:16:28.09M 2015-10-28T10:17:01.597Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.283 34.347 1499.7914 10:16:28.29M 2015-10-28T10:17:01.797Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.283 34.348 1499.7916 10:16:28.48M 2015-10-28T10:17:02.002Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.282 34.347 1499.7911 10:16:28.68M 2015-10-28T10:17:02.207Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.282 34.346 1499.7916 10:16:28.88M 2015-10-28T10:17:02.407Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.273 34.337 1499.7820 10:16:29.10M 2015-10-28T10:17:02.612Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.274 34.337 1499.7838 10:16:29.30M 2015-10-28T10:17:02.812Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.275 34.338 1499.7850 10:16:29.50M 2015-10-28T10:17:03.017Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.276 34.338 1499.7867 10:16:29.70M 2015-10-28T10:17:03.217Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.284 34.346 1499.7974 10:16:29.89M 2015-10-28T10:17:03.422Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.285 34.346 1499.7979 10:16:30.11M 2015-10-28T10:17:03.627Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.285 34.347 1499.7975 10:16:30.31M 2015-10-28T10:17:03.827Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.285 34.347 1499.7980 10:16:30.51M 2015-10-28T10:17:04.032Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.285 34.346 1499.7983 10:16:30.71M 2015-10-28T10:17:04.232Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.284 34.346 1499.7972 10:16:30.91M 2015-10-28T10:17:04.437Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.284 34.346 1499.7966 10:16:31.13M 2015-10-28T10:17:04.642Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.284 34.345 1499.7965 10:16:31.33M 2015-10-28T10:17:04.842Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.284 34.346 1499.7971 10:16:31.53M 2015-10-28T10:17:05.048Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.285 34.347 1499.7971 10:16:31.73M 2015-10-28T10:17:05.252Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.285 34.347 1499.7968 10:16:31.93M 2015-10-28T10:17:05.467Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.286 34.348 1499.7968 10:16:32.15M 2015-10-28T10:17:05.652Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.287 34.350 1499.7968 10:16:32.36M 2015-10-28T10:17:05.857Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.288 34.352 1499.7980 10:16:32.54M 2015-10-28T10:17:06.062Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.289 34.353 1499.7991 10:16:32.74M 2015-10-28T10:17:06.267Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.289 34.353 1499.7997 10:16:32.94M 2015-10-28T10:17:06.467Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.284 34.348 1499.7937 10:16:33.16M 2015-10-28T10:17:06.672Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.284 34.347 1499.7935 10:16:33.36M 2015-10-28T10:17:06.872Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.278 34.342 1499.7871 10:16:33.56M 2015-10-28T10:17:07.079Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.279 34.343 1499.7874 10:16:33.75M 2015-10-28T10:17:07.282Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.279 34.343 1499.7885 10:16:33.95M 2015-10-28T10:17:07.482Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.289 34.352 1499.8000 10:16:34.17M 2015-10-28T10:17:07.687Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.291 34.354 1499.8031 10:16:34.37M 2015-10-28T10:17:07.887Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.294 34.357 1499.8075 10:16:34.57M 2015-10-28T10:17:08.092Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.294 34.356 1499.8073 10:16:34.77M 2015-10-28T10:17:08.297Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.293 34.356 1499.8069 10:16:34.97M 2015-10-28T10:17:08.497Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.284 34.347 1499.7968 10:16:35.19M 2015-10-28T10:17:08.702Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.284 34.347 1499.7963 10:16:35.39M 2015-10-28T10:17:08.902Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.347 1499.7966 10:16:35.59M 2015-10-28T10:17:09.107Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.282 34.344 1499.7941 10:16:35.79M 2015-10-28T10:17:09.312Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.282 34.345 1499.7941 10:16:36.01M 2015-10-28T10:17:09.517Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.282 34.345 1499.7939 10:16:36.20M 2015-10-28T10:17:09.724Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.274 34.337 1499.7855 10:16:36.40M 2015-10-28T10:17:09.940Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.276 34.339 1499.7886 10:16:36.60M 2015-10-28T10:17:10.122Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.277 34.339 1499.7914 10:16:36.82M 2015-10-28T10:17:10.327Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.279 34.341 1499.7928 10:16:37.02M 2015-10-28T10:17:10.532Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.280 34.342 1499.7950 10:16:37.22M 2015-10-28T10:17:10.732Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.280 34.343 1499.7944 10:16:37.42M 2015-10-28T10:17:10.939Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.280 34.343 1499.7939 10:16:37.62M 2015-10-28T10:17:11.139Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.272 34.335 1499.7838 10:16:37.82M 2015-10-28T10:17:11.342Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.276 34.339 1499.7883 10:16:38.03M 2015-10-28T10:17:11.542Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.277 34.340 1499.7881 10:16:38.24M 2015-10-28T10:17:11.748Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.278 34.341 1499.7898 10:16:38.43M 2015-10-28T10:17:11.948Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.280 34.343 1499.7915 10:16:38.63M 2015-10-28T10:17:12.156Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.277 34.340 1499.7887 10:16:38.83M 2015-10-28T10:17:12.357Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.278 34.341 1499.7905 10:16:39.05M 2015-10-28T10:17:12.562Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.278 34.340 1499.7898 10:16:39.25M 2015-10-28T10:17:12.763Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.276 34.339 1499.7881 10:16:39.45M 2015-10-28T10:17:12.963Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.275 34.339 1499.7859 10:16:39.65M 2015-10-28T10:17:13.168Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.274 34.338 1499.7838 10:16:39.84M 2015-10-28T10:17:13.373Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.273 34.337 1499.7825 10:16:40.06M 2015-10-28T10:17:13.573Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.272 34.336 1499.7798 10:16:40.26M 2015-10-28T10:17:13.778Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.274 34.338 1499.7826 10:16:40.46M 2015-10-28T10:17:13.978Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.275 34.339 1499.7839 10:16:40.66M 2015-10-28T10:17:14.183Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.275 34.339 1499.7849 10:16:40.86M 2015-10-28T10:17:14.403Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.277 34.340 1499.7870 10:16:41.08M 2015-10-28T10:17:14.593Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.278 34.342 1499.7886 10:16:41.29M 2015-10-28T10:17:14.793Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.279 34.343 1499.7905 10:16:41.48M 2015-10-28T10:17:14.998Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.280 34.343 1499.7917 10:16:41.68M 2015-10-28T10:17:15.198Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.281 34.344 1499.7921 10:16:41.88M 2015-10-28T10:17:15.403Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.281 34.345 1499.7916 10:16:42.09M 2015-10-28T10:17:15.608Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.282 34.345 1499.7922 10:16:42.29M 2015-10-28T10:17:15.808Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.282 34.346 1499.7928 10:16:42.49M 2015-10-28T10:17:16.013Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.279 34.343 1499.7900 10:16:42.69M 2015-10-28T10:17:16.213Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.280 34.343 1499.7910 10:16:42.89M 2015-10-28T10:17:16.418Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7930 10:16:43.11M 2015-10-28T10:17:16.618Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.282 34.345 1499.7946 10:16:43.31M 2015-10-28T10:17:16.818Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.284 34.347 1499.7961 10:16:43.51M 2015-10-28T10:17:17.028Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.285 34.348 1499.7985 10:16:43.70M 2015-10-28T10:17:17.228Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.287 34.350 1499.8000 10:16:43.91M 2015-10-28T10:17:17.428Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.278 34.341 1499.7894 10:16:44.13M 2015-10-28T10:17:17.633Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.277 34.340 1499.7888 10:16:44.32M 2015-10-28T10:17:17.838Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.276 34.339 1499.7876 10:16:44.52M 2015-10-28T10:17:18.043Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.276 34.339 1499.7867 10:16:44.72M 2015-10-28T10:17:18.243Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.276 34.339 1499.7861 10:16:44.92M 2015-10-28T10:17:18.443Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.275 34.339 1499.7847 10:16:45.14M 2015-10-28T10:17:18.648Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.275 34.339 1499.7828 10:16:45.34M 2015-10-28T10:17:18.868Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.274 34.338 1499.7814 10:16:45.54M 2015-10-28T10:17:19.058Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.282 34.346 1499.7910 10:16:45.75M 2015-10-28T10:17:19.258Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.284 34.348 1499.7921 10:16:45.94M 2015-10-28T10:17:19.463Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.284 34.348 1499.7931 10:16:46.15M 2015-10-28T10:17:19.663Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.284 34.348 1499.7935 10:16:46.35M 2015-10-28T10:17:19.868Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.284 34.347 1499.7932 10:16:46.55M 2015-10-28T10:17:20.068Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.285 34.349 1499.7946 10:16:46.75M 2015-10-28T10:17:20.287Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.285 34.348 1499.7938 10:16:46.95M 2015-10-28T10:17:20.478Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.284 34.348 1499.7924 10:16:47.17M 2015-10-28T10:17:20.683Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.283 34.347 1499.7927 10:16:47.37M 2015-10-28T10:17:20.883Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.283 34.346 1499.7921 10:16:47.57M 2015-10-28T10:17:21.083Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.283 34.346 1499.7917 10:16:47.77M 2015-10-28T10:17:21.288Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.284 34.347 1499.7928 10:16:47.96M 2015-10-28T10:17:21.488Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.285 34.348 1499.7953 10:16:48.19M 2015-10-28T10:17:21.693Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.285 34.348 1499.7965 10:16:48.38M 2015-10-28T10:17:21.898Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.283 34.346 1499.7936 10:16:48.58M 2015-10-28T10:17:22.099Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.283 34.346 1499.7936 10:16:48.78M 2015-10-28T10:17:22.303Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.283 34.346 1499.7938 10:16:49.00M 2015-10-28T10:17:22.508Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.284 34.347 1499.7947 10:16:49.20M 2015-10-28T10:17:22.713Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.284 34.347 1499.7947 10:16:49.40M 2015-10-28T10:17:22.913Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.283 34.347 1499.7948 10:16:49.60M 2015-10-28T10:17:23.118Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.286 34.349 1499.7977 10:16:49.80M 2015-10-28T10:17:23.338Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.286 34.349 1499.7983 10:16:50.01M 2015-10-28T10:17:23.523Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7932 10:16:50.23M 2015-10-28T10:17:23.728Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7924 10:16:50.41M 2015-10-28T10:17:23.928Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.280 34.343 1499.7928 10:16:50.61M 2015-10-28T10:17:24.128Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.274 34.338 1499.7869 10:16:50.81M 2015-10-28T10:17:24.333Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.274 34.337 1499.7876 10:16:51.03M 2015-10-28T10:17:24.538Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.274 34.337 1499.7878 10:16:51.23M 2015-10-28T10:17:24.738Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.281 34.344 1499.7963 10:16:51.43M 2015-10-28T10:17:24.943Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.282 34.344 1499.7982 10:16:51.63M 2015-10-28T10:17:25.143Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.283 34.345 1499.7997 10:16:51.83M 2015-10-28T10:17:25.348Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.284 34.345 1499.8003 10:16:52.04M 2015-10-28T10:17:25.553Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.284 34.345 1499.8002 10:16:52.24M 2015-10-28T10:17:25.758Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.286 34.348 1499.8029 10:16:52.44M 2015-10-28T10:17:25.958Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.287 34.348 1499.8027 10:16:52.64M 2015-10-28T10:17:26.163Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.287 34.349 1499.8031 10:16:52.84M 2015-10-28T10:17:26.363Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.288 34.349 1499.8042 10:16:53.06M 2015-10-28T10:17:26.568Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.289 34.350 1499.8055 10:16:53.26M 2015-10-28T10:17:26.773Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.289 34.351 1499.8053 10:16:53.46M 2015-10-28T10:17:26.973Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.290 34.352 1499.8059 10:16:53.66M 2015-10-28T10:17:27.173Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.291 34.353 1499.8068 10:16:53.86M 2015-10-28T10:17:27.383Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.291 34.353 1499.8071 10:16:54.07M 2015-10-28T10:17:27.583Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.285 34.347 1499.7997 10:16:54.27M 2015-10-28T10:17:27.803Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.284 34.345 1499.7981 10:16:54.47M 2015-10-28T10:17:27.988Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.283 34.344 1499.7974 10:16:54.69M 2015-10-28T10:17:28.193Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.282 34.344 1499.7955 10:16:54.87M 2015-10-28T10:17:28.393Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.282 34.344 1499.7960 10:16:55.09M 2015-10-28T10:17:28.603Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.283 34.345 1499.7965 10:16:55.29M 2015-10-28T10:17:28.803Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.288 34.349 1499.8020 10:16:55.49M 2015-10-28T10:17:29.013Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.289 34.350 1499.8026 10:16:55.69M 2015-10-28T10:17:29.208Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.289 34.351 1499.8035 10:16:55.88M 2015-10-28T10:17:29.408Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.290 34.353 1499.7999 10:16:56.11M 2015-10-28T10:17:29.613Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.290 34.353 1499.7996 10:16:56.30M 2015-10-28T10:17:29.813Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.281 34.345 1499.7893 10:16:56.50M 2015-10-28T10:17:30.018Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.281 34.345 1499.7888 10:16:56.70M 2015-10-28T10:17:30.223Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.281 34.344 1499.7894 10:16:56.90M 2015-10-28T10:17:30.423Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.281 34.345 1499.7899 10:16:57.12M 2015-10-28T10:17:30.628Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.278 34.342 1499.7864 10:16:57.32M 2015-10-28T10:17:30.828Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.278 34.342 1499.7861 10:16:57.52M 2015-10-28T10:17:31.033Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.281 34.344 1499.7892 10:16:57.71M 2015-10-28T10:17:31.238Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.281 34.344 1499.7898 10:16:57.92M 2015-10-28T10:17:31.453Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.280 34.344 1499.7903 10:16:58.13M 2015-10-28T10:17:31.643Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.280 34.343 1499.7897 10:16:58.33M 2015-10-28T10:17:31.848Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.279 34.343 1499.7897 10:16:58.53M 2015-10-28T10:17:32.048Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.345 1499.7925 10:16:58.73M 2015-10-28T10:17:32.268Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.282 34.345 1499.7936 10:16:58.93M 2015-10-28T10:17:32.458Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.282 34.345 1499.7937 10:16:59.16M 2015-10-28T10:17:32.658Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.344 1499.7942 10:16:59.35M 2015-10-28T10:17:32.864Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7941 10:16:59.55M 2015-10-28T10:17:33.064Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.288 34.351 1499.8016 10:16:59.75M 2015-10-28T10:17:33.268Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.289 34.352 1499.8020 10:16:59.94M 2015-10-28T10:17:33.468Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.289 34.352 1499.8022 10:17:00.16M 2015-10-28T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.289 34.352 1499.8018 10:17:00.36M 2015-10-28T10:17:33.873Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.289 34.352 1499.8009 10:17:00.56M 2015-10-28T10:17:34.078Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.289 34.352 1499.8015 10:17:00.76M 2015-10-28T10:17:34.278Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.290 34.353 1499.8035 10:17:00.96M 2015-10-28T10:17:34.488Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.292 34.354 1499.8047 10:17:01.18M 2015-10-28T10:17:34.688Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.289 34.352 1499.8030 10:17:01.38M 2015-10-28T10:17:34.893Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.281 34.344 1499.7937 10:17:01.58M 2015-10-28T10:17:35.098Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.280 34.343 1499.7930 10:17:01.78M 2015-10-28T10:17:35.300Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.342 1499.7917 10:17:02.98M 2015-10-28T10:17:35.504Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.283 34.346 1499.7960 10:17:02.19M 2015-10-28T10:17:35.704Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.347 1499.7979 10:17:02.39M 2015-10-28T10:17:35.908Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.346 1499.7992 10:17:02.59M 2015-10-28T10:17:36.113Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.290 34.353 1499.8046 10:17:02.79M 2015-10-28T10:17:36.309Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.287 34.350 1499.7994 10:17:03.01M 2015-10-28T10:17:36.513Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.286 34.349 1499.7982 10:17:03.21M 2015-10-28T10:17:36.734Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.287 34.350 1499.7991 10:17:03.41M 2015-10-28T10:17:36.924Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.288 34.351 1499.8004 10:17:03.62M 2015-10-28T10:17:37.124Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.289 34.352 1499.8004 10:17:03.81M 2015-10-28T10:17:37.329Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.289 34.352 1499.8008 10:17:04.02M 2015-10-28T10:17:37.528Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.289 34.353 1499.7991 10:17:04.22M 2015-10-28T10:17:37.734Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.288 34.352 1499.7986 10:17:04.42M 2015-10-28T10:17:37.941Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.288 34.352 1499.7981 10:17:04.62M 2015-10-28T10:17:38.139Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.288 34.351 1499.7975 10:17:04.82M 2015-10-28T10:17:38.344Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.287 34.350 1499.7968 10:17:05.04M 2015-10-28T10:17:38.544Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.286 34.349 1499.7958 10:17:05.24M 2015-10-28T10:17:38.749Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.285 34.348 1499.7955 10:17:05.43M 2015-10-28T10:17:38.954Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.284 34.347 1499.7954 10:17:05.64M 2015-10-28T10:17:39.154Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.283 34.346 1499.7952 10:17:05.84M 2015-10-28T10:17:39.359Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.283 34.346 1499.7947 10:17:06.05M 2015-10-28T10:17:39.564Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.283 34.345 1499.7948 10:17:06.25M 2015-10-28T10:17:39.764Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.283 34.345 1499.7953 10:17:06.45M 2015-10-28T10:17:39.969Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.281 34.344 1499.7937 10:17:06.65M 2015-10-28T10:17:40.169Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.281 34.343 1499.7928 10:17:06.85M 2015-10-28T10:17:40.374Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.280 34.343 1499.7914 10:17:07.07M 2015-10-28T10:17:40.579Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.280 34.343 1499.7913 10:17:07.27M 2015-10-28T10:17:40.779Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.280 34.343 1499.7916 10:17:07.47M 2015-10-28T10:17:40.984Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.281 34.343 1499.7917 10:17:07.66M 2015-10-28T10:17:41.204Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.281 34.343 1499.7917 10:17:07.86M 2015-10-28T10:17:41.389Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.280 34.343 1499.7914 10:17:08.10M 2015-10-28T10:17:41.589Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.343 1499.7915 10:17:08.28M 2015-10-28T10:17:41.794Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.344 1499.7921 10:17:08.48M 2015-10-28T10:17:41.999Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.344 1499.7925 10:17:08.68M 2015-10-28T10:17:42.199Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.344 1499.7928 10:17:08.88M 2015-10-28T10:17:42.404Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.282 34.345 1499.7926 10:17:09.10M 2015-10-28T10:17:42.609Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.344 1499.7930 10:17:09.30M 2015-10-28T10:17:42.809Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.344 1499.7927 10:17:09.50M 2015-10-28T10:17:43.014Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.343 1499.7930 10:17:09.70M 2015-10-28T10:17:43.214Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.343 1499.7926 10:17:09.89M 2015-10-28T10:17:43.419Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.281 34.344 1499.7933 10:17:10.11M 2015-10-28T10:17:43.619Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.282 34.345 1499.7942 10:17:10.31M 2015-10-28T10:17:43.824Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.283 34.346 1499.7944 10:17:10.51M 2015-10-28T10:17:44.029Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.284 34.347 1499.7952 10:17:10.71M 2015-10-28T10:17:44.234Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.285 34.348 1499.7963 10:17:10.91M 2015-10-28T10:17:44.434Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.286 34.349 1499.7969 10:17:11.13M 2015-10-28T10:17:44.639Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.287 34.350 1499.7981 10:17:11.33M 2015-10-28T10:17:44.844Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.282 34.346 1499.7925 10:17:11.53M 2015-10-28T10:17:45.044Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.282 34.345 1499.7919 10:17:11.73M 2015-10-28T10:17:45.249Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.281 34.345 1499.7913 10:17:11.92M 2015-10-28T10:17:45.449Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.281 34.345 1499.7921 10:17:12.14M 2015-10-28T10:17:45.669Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.279 34.343 1499.7896 10:17:12.34M 2015-10-28T10:17:45.854Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.279 34.343 1499.7889 10:17:12.56M 2015-10-28T10:17:46.059Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.280 34.344 1499.7885 10:17:12.74M 2015-10-28T10:17:46.264Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.279 34.344 1499.7882 10:17:12.94M 2015-10-28T10:17:46.464Z|I-OCEAN7-304-XXXX| 24.22 12.995 40.279 34.344 1499.7882 10:17:13.16M 2015-10-28T10:17:46.669Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.279 34.344 1499.7883 10:17:13.36M 2015-10-28T10:17:46.874Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.279 34.343 1499.7889 10:17:13.56M 2015-10-28T10:17:47.074Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.279 34.343 1499.7880 10:17:13.76M 2015-10-28T10:17:47.279Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.279 34.343 1499.7877 10:17:13.95M 2015-10-28T10:17:47.479Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.279 34.344 1499.7887 10:17:14.17M 2015-10-28T10:17:47.684Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.279 34.344 1499.7877 10:17:14.37M 2015-10-28T10:17:47.889Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.278 34.343 1499.7872 10:17:14.57M 2015-10-28T10:17:48.089Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.278 34.342 1499.7865 10:17:14.77M 2015-10-28T10:17:48.297Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.277 34.342 1499.7844 10:17:14.97M 2015-10-28T10:17:48.494Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.277 34.341 1499.7845 10:17:15.19M 2015-10-28T10:17:48.700Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.270 34.335 1499.7777 10:17:15.39M 2015-10-28T10:17:48.899Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.272 34.336 1499.7793 10:17:15.59M 2015-10-28T10:17:49.104Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.272 34.337 1499.7803 10:17:15.78M 2015-10-28T10:17:49.309Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.337 1499.7817 10:17:16.00M 2015-10-28T10:17:49.509Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.274 34.337 1499.7828 10:17:16.20M 2015-10-28T10:17:49.709Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.283 34.346 1499.7930 10:17:16.40M 2015-10-28T10:17:49.914Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.283 34.346 1499.7938 10:17:16.60M 2015-10-28T10:17:50.134Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.284 34.347 1499.7958 10:17:16.80M 2015-10-28T10:17:50.324Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.285 34.348 1499.7975 10:17:17.03M 2015-10-28T10:17:50.524Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.283 34.346 1499.7953 10:17:17.22M 2015-10-28T10:17:50.729Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.282 34.344 1499.7941 10:17:17.42M 2015-10-28T10:17:50.929Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.281 34.343 1499.7920 10:17:17.62M 2015-10-28T10:17:51.134Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.281 34.343 1499.7915 10:17:17.81M 2015-10-28T10:17:51.334Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.280 34.343 1499.7911 10:17:18.03M 2015-10-28T10:17:51.541Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.280 34.343 1499.7903 10:17:18.23M 2015-10-28T10:17:51.749Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.280 34.344 1499.7900 10:17:18.43M 2015-10-28T10:17:51.949Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.280 34.343 1499.7898 10:17:18.63M 2015-10-28T10:17:52.149Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.280 34.343 1499.7904 10:17:18.83M 2015-10-28T10:17:52.349Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.281 34.344 1499.7904 10:17:19.05M 2015-10-28T10:17:52.554Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.280 34.344 1499.7893 10:17:19.25M 2015-10-28T10:17:52.754Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.280 34.344 1499.7892 10:17:19.45M 2015-10-28T10:17:52.964Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.280 34.344 1499.7887 10:17:19.64M 2015-10-28T10:17:53.164Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.279 34.344 1499.7876 10:17:19.85M 2015-10-28T10:17:53.369Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.278 34.343 1499.7866 10:17:20.06M 2015-10-28T10:17:53.569Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.278 34.342 1499.7864 10:17:20.26M 2015-10-28T10:17:53.777Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.277 34.340 1499.7864 10:17:20.46M 2015-10-28T10:17:53.979Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.275 34.339 1499.7856 10:17:20.66M 2015-10-28T10:17:54.179Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.275 34.338 1499.7849 10:17:20.86M 2015-10-28T10:17:54.384Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.275 34.338 1499.7844 10:17:21.08M 2015-10-28T10:17:54.599Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.274 34.338 1499.7852 10:17:21.28M 2015-10-28T10:17:54.789Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.275 34.338 1499.7852 10:17:21.49M 2015-10-28T10:17:54.994Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.275 34.339 1499.7863 10:17:21.68M 2015-10-28T10:17:55.194Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.276 34.339 1499.7866 10:17:21.87M 2015-10-28T10:17:55.399Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.339 1499.7866 10:17:22.09M 2015-10-28T10:17:55.604Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.275 34.338 1499.7860 10:17:22.29M 2015-10-28T10:17:55.804Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.274 34.337 1499.7860 10:17:22.49M 2015-10-28T10:17:56.004Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.280 34.342 1499.7931 10:17:22.69M 2015-10-28T10:17:56.209Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.280 34.342 1499.7931 10:17:22.89M 2015-10-28T10:17:56.417Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.279 34.342 1499.7913 10:17:23.11M 2015-10-28T10:17:56.619Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.278 34.341 1499.7905 10:17:23.31M 2015-10-28T10:17:56.819Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.278 34.341 1499.7902 10:17:23.51M 2015-10-28T10:17:57.024Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.277 34.340 1499.7902 10:17:23.70M 2015-10-28T10:17:57.229Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.277 34.340 1499.7899 10:17:23.90M 2015-10-28T10:17:57.429Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.279 34.341 1499.7913 10:17:24.12M 2015-10-28T10:17:57.629Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.278 34.341 1499.7900 10:17:24.32M 2015-10-28T10:17:57.834Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.279 34.342 1499.7902 10:17:24.52M 2015-10-28T10:17:58.039Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.279 34.342 1499.7902 10:17:24.72M 2015-10-28T10:17:58.239Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.279 34.342 1499.7902 10:17:24.92M 2015-10-28T10:17:58.445Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.279 34.342 1499.7894 10:17:25.14M 2015-10-28T10:17:58.644Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.279 34.342 1499.7903 10:17:25.34M 2015-10-28T10:17:58.849Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.279 34.342 1499.7919 10:17:25.54M 2015-10-28T10:17:59.069Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.278 34.341 1499.7909 10:17:25.73M 2015-10-28T10:17:59.260Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.278 34.341 1499.7893 10:17:25.95M 2015-10-28T10:17:59.460Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.277 34.340 1499.7881 10:17:26.15M 2015-10-28T10:17:59.665Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.277 34.340 1499.7870 10:17:26.35M 2015-10-28T10:17:59.882Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.272 34.335 1499.7815 10:17:26.55M