2015-10-28T10:16:00.079Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.277 34.339 1499.7917 10:15:26.75M 2015-10-28T10:16:00.293Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.278 34.340 1499.7922 10:15:26.95M 2015-10-28T10:16:00.484Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.278 34.339 1499.7930 10:15:27.17M 2015-10-28T10:16:00.689Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.278 34.339 1499.7947 10:15:27.37M 2015-10-28T10:16:00.889Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.278 34.339 1499.7953 10:15:27.57M 2015-10-28T10:16:01.094Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.278 34.339 1499.7955 10:15:27.77M 2015-10-28T10:16:01.296Z|I-OCEAN7-304-XXXX| 24.19 13.000 40.278 34.339 1499.7970 10:15:27.97M 2015-10-28T10:16:01.499Z|I-OCEAN7-304-XXXX| 24.18 13.000 40.278 34.338 1499.7969 10:15:28.19M 2015-10-28T10:16:01.704Z|I-OCEAN7-304-XXXX| 24.18 13.000 40.278 34.338 1499.7964 10:15:28.38M 2015-10-28T10:16:01.904Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.278 34.339 1499.7954 10:15:28.59M 2015-10-28T10:16:02.105Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.279 34.340 1499.7948 10:15:28.78M 2015-10-28T10:16:02.310Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.279 34.341 1499.7944 10:15:29.00M 2015-10-28T10:16:02.515Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.280 34.342 1499.7948 10:15:29.20M 2015-10-28T10:16:02.715Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.281 34.343 1499.7943 10:15:29.40M 2015-10-28T10:16:02.935Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.282 34.344 1499.7942 10:15:29.60M 2015-10-28T10:16:03.125Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.283 34.345 1499.7948 10:15:29.82M 2015-10-28T10:16:03.325Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.292 34.354 1499.8046 10:15:30.02M 2015-10-28T10:16:03.534Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.293 34.356 1499.8057 10:15:30.22M 2015-10-28T10:16:03.730Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.294 34.357 1499.8057 10:15:30.42M 2015-10-28T10:16:03.938Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.296 34.359 1499.8062 10:15:30.61M 2015-10-28T10:16:04.140Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.297 34.360 1499.8063 10:15:30.81M 2015-10-28T10:16:04.340Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.297 34.361 1499.8047 10:15:31.03M 2015-10-28T10:16:04.545Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.296 34.360 1499.8043 10:15:31.23M 2015-10-28T10:16:04.750Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.296 34.360 1499.8043 10:15:31.43M 2015-10-28T10:16:04.950Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.296 34.360 1499.8048 10:15:31.63M 2015-10-28T10:16:05.149Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.296 34.359 1499.8048 10:15:31.83M 2015-10-28T10:16:05.355Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.292 34.355 1499.8015 10:15:32.05M 2015-10-28T10:16:05.560Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.291 34.355 1499.8004 10:15:32.25M 2015-10-28T10:16:05.765Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.290 34.354 1499.7993 10:15:32.45M 2015-10-28T10:16:05.965Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.289 34.353 1499.7981 10:15:32.65M 2015-10-28T10:16:06.165Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.288 34.352 1499.7977 10:15:32.84M 2015-10-28T10:16:06.376Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.288 34.352 1499.7983 10:15:33.06M 2015-10-28T10:16:06.593Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.290 34.354 1499.8013 10:15:33.26M 2015-10-28T10:16:06.780Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.291 34.354 1499.8015 10:15:33.46M 2015-10-28T10:16:06.980Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.292 34.355 1499.8031 10:15:33.66M 2015-10-28T10:16:07.180Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.293 34.356 1499.8060 10:15:33.86M 2015-10-28T10:16:07.405Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.295 34.357 1499.8093 10:15:34.08M 2015-10-28T10:16:07.590Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.297 34.359 1499.8124 10:15:34.29M 2015-10-28T10:16:07.795Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.301 34.363 1499.8169 10:15:34.48M 2015-10-28T10:16:07.995Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.300 34.361 1499.8153 10:15:34.68M 2015-10-28T10:16:08.200Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.299 34.360 1499.8163 10:15:34.87M 2015-10-28T10:16:08.405Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.288 34.350 1499.8042 10:15:35.09M 2015-10-28T10:16:08.605Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.288 34.349 1499.8049 10:15:35.29M 2015-10-28T10:16:08.810Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.288 34.349 1499.8060 10:15:35.49M 2015-10-28T10:16:09.010Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.288 34.349 1499.8062 10:15:35.69M 2015-10-28T10:16:09.216Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.288 34.348 1499.8058 10:15:35.89M 2015-10-28T10:16:09.420Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.295 34.355 1499.8138 10:15:36.11M 2015-10-28T10:16:09.620Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.293 34.354 1499.8119 10:15:36.31M 2015-10-28T10:16:09.825Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.293 34.353 1499.8120 10:15:36.51M 2015-10-28T10:16:10.025Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.293 34.353 1499.8115 10:15:36.71M 2015-10-28T10:16:10.230Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.288 34.349 1499.8063 10:15:36.90M 2015-10-28T10:16:10.453Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.288 34.349 1499.8054 10:15:37.12M 2015-10-28T10:16:10.635Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.292 34.353 1499.8083 10:15:37.32M 2015-10-28T10:16:10.840Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.292 34.354 1499.8091 10:15:37.52M 2015-10-28T10:16:11.045Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.289 34.350 1499.8054 10:15:37.72M 2015-10-28T10:16:11.245Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.288 34.350 1499.8044 10:15:37.92M 2015-10-28T10:16:11.450Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.287 34.349 1499.8030 10:15:38.14M 2015-10-28T10:16:11.650Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.286 34.348 1499.8010 10:15:38.34M 2015-10-28T10:16:11.870Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.289 34.351 1499.8031 10:15:38.54M 2015-10-28T10:16:12.058Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.288 34.350 1499.8015 10:15:38.75M 2015-10-28T10:16:12.260Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.288 34.350 1499.8010 10:15:38.93M 2015-10-28T10:16:12.460Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.289 34.351 1499.8015 10:15:39.15M 2015-10-28T10:16:12.665Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.289 34.352 1499.8029 10:15:39.35M 2015-10-28T10:16:12.870Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.286 34.349 1499.7982 10:15:39.55M 2015-10-28T10:16:13.070Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.286 34.348 1499.7971 10:15:39.75M 2015-10-28T10:16:13.275Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.285 34.348 1499.7968 10:15:39.95M 2015-10-28T10:16:13.480Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.285 34.347 1499.7961 10:15:40.17M 2015-10-28T10:16:13.680Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.289 34.351 1499.8009 10:15:40.37M 2015-10-28T10:16:13.880Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.290 34.352 1499.8020 10:15:40.56M 2015-10-28T10:16:14.085Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.291 34.353 1499.8019 10:15:40.76M 2015-10-28T10:16:14.290Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.291 34.353 1499.8022 10:15:40.96M 2015-10-28T10:16:14.495Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.291 34.354 1499.8040 10:15:41.18M 2015-10-28T10:16:14.695Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.292 34.354 1499.8043 10:15:41.38M 2015-10-28T10:16:14.895Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.291 34.352 1499.8097 10:15:41.58M 2015-10-28T10:16:15.100Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.291 34.351 1499.8098 10:15:41.78M 2015-10-28T10:16:15.305Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.285 34.346 1499.8025 10:15:42.00M 2015-10-28T10:16:15.510Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.287 34.348 1499.8051 10:15:42.20M 2015-10-28T10:16:15.710Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.288 34.348 1499.8064 10:15:42.40M 2015-10-28T10:16:15.910Z|I-OCEAN7-304-XXXX| 24.11 13.000 40.288 34.348 1499.8071 10:15:42.59M 2015-10-28T10:16:16.120Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.289 34.349 1499.8076 10:15:42.79M 2015-10-28T10:16:16.339Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.290 34.350 1499.8083 10:15:43.01M 2015-10-28T10:16:16.525Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.291 34.351 1499.8097 10:15:43.23M 2015-10-28T10:16:16.725Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.292 34.353 1499.8098 10:15:43.41M 2015-10-28T10:16:16.930Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.294 34.355 1499.8101 10:15:43.61M 2015-10-28T10:16:17.130Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.294 34.356 1499.8101 10:15:43.81M 2015-10-28T10:16:17.335Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.293 34.355 1499.8076 10:15:44.03M 2015-10-28T10:16:17.540Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.293 34.355 1499.8074 10:15:44.23M 2015-10-28T10:16:17.743Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.295 34.358 1499.8087 10:15:44.42M 2015-10-28T10:16:17.940Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.296 34.359 1499.8092 10:15:44.62M 2015-10-28T10:16:18.145Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.297 34.360 1499.8103 10:15:44.82M 2015-10-28T10:16:18.350Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.296 34.359 1499.8099 10:15:45.04M 2015-10-28T10:16:18.550Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.296 34.359 1499.8096 10:15:45.24M 2015-10-28T10:16:18.760Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.296 34.359 1499.8093 10:15:45.44M 2015-10-28T10:16:18.960Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.292 34.355 1499.8046 10:15:45.64M 2015-10-28T10:16:19.160Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.292 34.354 1499.8052 10:15:45.84M 2015-10-28T10:16:19.365Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.291 34.354 1499.8048 10:15:46.06M 2015-10-28T10:16:19.565Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.295 34.357 1499.8080 10:15:46.26M 2015-10-28T10:16:19.770Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.295 34.357 1499.8092 10:15:46.45M 2015-10-28T10:16:19.977Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.296 34.358 1499.8107 10:15:46.65M 2015-10-28T10:16:20.180Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.297 34.359 1499.8124 10:15:46.85M 2015-10-28T10:16:20.380Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.295 34.357 1499.8101 10:15:47.07M 2015-10-28T10:16:20.585Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.295 34.356 1499.8103 10:15:47.27M 2015-10-28T10:16:20.805Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.294 34.356 1499.8096 10:15:47.47M 2015-10-28T10:16:20.990Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.294 34.355 1499.8090 10:15:47.69M 2015-10-28T10:16:21.190Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.293 34.354 1499.8079 10:15:47.87M 2015-10-28T10:16:21.395Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.292 34.353 1499.8063 10:15:48.09M 2015-10-28T10:16:21.600Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.291 34.352 1499.8049 10:15:48.29M 2015-10-28T10:16:21.800Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.289 34.351 1499.8032 10:15:48.49M 2015-10-28T10:16:22.005Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.289 34.351 1499.8024 10:15:48.69M 2015-10-28T10:16:22.206Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.288 34.351 1499.8014 10:15:48.88M 2015-10-28T10:16:22.410Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.289 34.351 1499.8024 10:15:49.10M 2015-10-28T10:16:22.617Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.288 34.350 1499.8025 10:15:49.30M 2015-10-28T10:16:22.817Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.288 34.350 1499.8027 10:15:49.50M 2015-10-28T10:16:23.016Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.288 34.350 1499.8030 10:15:49.70M 2015-10-28T10:16:23.225Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.288 34.350 1499.8030 10:15:49.90M 2015-10-28T10:16:23.425Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.346 1499.7979 10:15:50.12M 2015-10-28T10:16:23.625Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.346 1499.7977 10:15:50.32M 2015-10-28T10:16:23.830Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.346 1499.7974 10:15:50.51M 2015-10-28T10:16:24.035Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.283 34.345 1499.7957 10:15:50.71M 2015-10-28T10:16:24.235Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.282 34.345 1499.7948 10:15:50.91M 2015-10-28T10:16:24.451Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.282 34.344 1499.7944 10:15:51.13M 2015-10-28T10:16:24.640Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.281 34.343 1499.7941 10:15:51.33M 2015-10-28T10:16:24.845Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.284 34.346 1499.7985 10:15:51.53M 2015-10-28T10:16:25.051Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.284 34.346 1499.7987 10:15:51.73M 2015-10-28T10:16:25.271Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.284 34.346 1499.7996 10:15:51.93M 2015-10-28T10:16:25.456Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.284 34.346 1499.7990 10:15:52.16M 2015-10-28T10:16:25.661Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.284 34.346 1499.7986 10:15:52.35M 2015-10-28T10:16:25.861Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.284 34.346 1499.7996 10:15:52.55M 2015-10-28T10:16:26.065Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.285 34.347 1499.8010 10:15:52.74M 2015-10-28T10:16:26.271Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.286 34.348 1499.8025 10:15:52.94M 2015-10-28T10:16:26.470Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.287 34.348 1499.8026 10:15:53.16M 2015-10-28T10:16:26.675Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.286 34.348 1499.8029 10:15:53.36M 2015-10-28T10:16:26.881Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.286 34.347 1499.8035 10:15:53.56M 2015-10-28T10:16:27.081Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.286 34.347 1499.8037 10:15:53.76M 2015-10-28T10:16:27.286Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.287 34.347 1499.8048 10:15:53.96M 2015-10-28T10:16:27.486Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.285 34.346 1499.8035 10:15:54.18M 2015-10-28T10:16:27.691Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.285 34.345 1499.8021 10:15:54.37M 2015-10-28T10:16:27.891Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.284 34.345 1499.8011 10:15:54.57M 2015-10-28T10:16:28.097Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.283 34.344 1499.7997 10:15:54.77M 2015-10-28T10:16:28.301Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.283 34.344 1499.7980 10:15:54.97M 2015-10-28T10:16:28.501Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.283 34.344 1499.7976 10:15:55.19M 2015-10-28T10:16:28.706Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.282 34.344 1499.7964 10:15:55.39M 2015-10-28T10:16:28.906Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.281 34.343 1499.7948 10:15:55.59M 2015-10-28T10:16:29.111Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.282 34.344 1499.7939 10:15:55.79M 2015-10-28T10:16:29.316Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.282 34.345 1499.7946 10:15:56.01M 2015-10-28T10:16:29.525Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.280 34.342 1499.7930 10:15:56.21M 2015-10-28T10:16:29.739Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.283 34.345 1499.7972 10:15:56.41M 2015-10-28T10:16:29.921Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.284 34.346 1499.7975 10:15:56.62M 2015-10-28T10:16:30.126Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.283 34.346 1499.7969 10:15:56.80M 2015-10-28T10:16:30.326Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.283 34.346 1499.7961 10:15:57.02M 2015-10-28T10:16:30.531Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.285 34.348 1499.7980 10:15:57.22M 2015-10-28T10:16:30.736Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.285 34.348 1499.7981 10:15:57.42M 2015-10-28T10:16:30.940Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.285 34.348 1499.7986 10:15:57.62M 2015-10-28T10:16:31.142Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.285 34.347 1499.7975 10:15:57.81M 2015-10-28T10:16:31.346Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.284 34.347 1499.7971 10:15:58.04M 2015-10-28T10:16:31.546Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.284 34.346 1499.7968 10:15:58.24M 2015-10-28T10:16:31.746Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.284 34.346 1499.7971 10:15:58.43M 2015-10-28T10:16:31.951Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.284 34.346 1499.7975 10:15:58.63M 2015-10-28T10:16:32.156Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.283 34.345 1499.7980 10:15:58.83M 2015-10-28T10:16:32.361Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.283 34.345 1499.7977 10:15:59.05M 2015-10-28T10:16:32.561Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.284 34.346 1499.7979 10:15:59.25M 2015-10-28T10:16:32.766Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.284 34.346 1499.7976 10:15:59.45M 2015-10-28T10:16:32.966Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.284 34.346 1499.7970 10:15:59.65M 2015-10-28T10:16:33.171Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.284 34.346 1499.7985 10:15:59.85M 2015-10-28T10:16:33.376Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.284 34.346 1499.7986 10:16:00.07M 2015-10-28T10:16:33.576Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.284 34.346 1499.7990 10:16:00.26M 2015-10-28T10:16:33.781Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.284 34.345 1499.7992 10:16:00.46M 2015-10-28T10:16:33.981Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.283 34.345 1499.7991 10:16:00.66M 2015-10-28T10:16:34.201Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.284 34.345 1499.8004 10:16:00.86M 2015-10-28T10:16:34.386Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.285 34.346 1499.8021 10:16:01.10M 2015-10-28T10:16:34.591Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.286 34.347 1499.8021 10:16:01.28M 2015-10-28T10:16:34.791Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.286 34.348 1499.8029 10:16:01.48M 2015-10-28T10:16:34.996Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.288 34.349 1499.8051 10:16:01.68M 2015-10-28T10:16:35.201Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.289 34.350 1499.8054 10:16:01.88M 2015-10-28T10:16:35.406Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.288 34.349 1499.8053 10:16:02.10M 2015-10-28T10:16:35.606Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.293 34.353 1499.8101 10:16:02.30M 2015-10-28T10:16:35.811Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.293 34.353 1499.8098 10:16:02.49M 2015-10-28T10:16:36.011Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.292 34.353 1499.8085 10:16:02.69M 2015-10-28T10:16:36.217Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.292 34.354 1499.8079 10:16:02.89M 2015-10-28T10:16:36.417Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.292 34.353 1499.8073 10:16:03.11M 2015-10-28T10:16:36.621Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.294 34.356 1499.8090 10:16:03.31M 2015-10-28T10:16:36.826Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.294 34.356 1499.8081 10:16:03.51M 2015-10-28T10:16:37.031Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.293 34.355 1499.8077 10:16:03.71M 2015-10-28T10:16:37.231Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.293 34.355 1499.8063 10:16:03.91M 2015-10-28T10:16:37.436Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.293 34.355 1499.8065 10:16:04.12M 2015-10-28T10:16:37.636Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.294 34.356 1499.8079 10:16:04.33M 2015-10-28T10:16:37.841Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.295 34.357 1499.8092 10:16:04.52M 2015-10-28T10:16:38.041Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.296 34.358 1499.8105 10:16:04.72M 2015-10-28T10:16:38.246Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.296 34.358 1499.8103 10:16:04.92M 2015-10-28T10:16:38.451Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.296 34.358 1499.8102 10:16:05.14M 2015-10-28T10:16:38.671Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.296 34.358 1499.8107 10:16:05.34M 2015-10-28T10:16:38.857Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.297 34.359 1499.8116 10:16:05.56M 2015-10-28T10:16:39.057Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.297 34.359 1499.8119 10:16:05.74M 2015-10-28T10:16:39.261Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.297 34.359 1499.8121 10:16:05.94M 2015-10-28T10:16:39.466Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.298 34.360 1499.8136 10:16:06.16M 2015-10-28T10:16:39.671Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.298 34.359 1499.8138 10:16:06.36M 2015-10-28T10:16:39.871Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.298 34.359 1499.8137 10:16:06.56M 2015-10-28T10:16:40.071Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.298 34.360 1499.8142 10:16:06.75M 2015-10-28T10:16:40.276Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.298 34.359 1499.8142 10:16:06.95M 2015-10-28T10:16:40.481Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.297 34.358 1499.8134 10:16:07.17M 2015-10-28T10:16:40.688Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.296 34.357 1499.8137 10:16:07.37M 2015-10-28T10:16:40.886Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.296 34.357 1499.8134 10:16:07.57M 2015-10-28T10:16:41.091Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.296 34.357 1499.8130 10:16:07.77M 2015-10-28T10:16:41.291Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.295 34.356 1499.8116 10:16:07.97M 2015-10-28T10:16:41.497Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.295 34.356 1499.8109 10:16:08.19M 2015-10-28T10:16:41.701Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.294 34.356 1499.8110 10:16:08.38M 2015-10-28T10:16:41.901Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.295 34.356 1499.8120 10:16:08.58M 2015-10-28T10:16:42.101Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.296 34.357 1499.8131 10:16:08.78M 2015-10-28T10:16:42.306Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.297 34.357 1499.8142 10:16:09.00M 2015-10-28T10:16:42.511Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.297 34.358 1499.8149 10:16:09.20M 2015-10-28T10:16:42.711Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.298 34.358 1499.8146 10:16:09.40M 2015-10-28T10:16:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.298 34.359 1499.8149 10:16:09.60M 2015-10-28T10:16:43.141Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.299 34.360 1499.8153 10:16:09.79M 2015-10-28T10:16:43.321Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.299 34.360 1499.8151 10:16:10.03M 2015-10-28T10:16:43.526Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.295 34.356 1499.8104 10:16:10.22M 2015-10-28T10:16:43.726Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.294 34.356 1499.8097 10:16:10.41M 2015-10-28T10:16:43.933Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.294 34.355 1499.8097 10:16:10.61M 2015-10-28T10:16:44.136Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.293 34.354 1499.8073 10:16:10.81M 2015-10-28T10:16:44.353Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.292 34.354 1499.8066 10:16:11.03M 2015-10-28T10:16:44.541Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.294 34.356 1499.8087 10:16:11.23M 2015-10-28T10:16:44.747Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.294 34.356 1499.8088 10:16:11.43M 2015-10-28T10:16:44.946Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.292 34.354 1499.8059 10:16:11.63M 2015-10-28T10:16:45.146Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.294 34.355 1499.8079 10:16:11.83M 2015-10-28T10:16:45.356Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.294 34.356 1499.8088 10:16:12.04M 2015-10-28T10:16:45.556Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.295 34.356 1499.8087 10:16:12.25M 2015-10-28T10:16:45.761Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.294 34.356 1499.8083 10:16:12.44M 2015-10-28T10:16:45.961Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.294 34.356 1499.8086 10:16:12.64M 2015-10-28T10:16:46.166Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.294 34.356 1499.8083 10:16:12.84M 2015-10-28T10:16:46.366Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.294 34.355 1499.8080 10:16:13.06M 2015-10-28T10:16:46.573Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.293 34.355 1499.8064 10:16:13.26M 2015-10-28T10:16:46.777Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.292 34.354 1499.8047 10:16:13.46M 2015-10-28T10:16:46.977Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.290 34.352 1499.8041 10:16:13.66M 2015-10-28T10:16:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.287 34.349 1499.8002 10:16:13.86M 2015-10-28T10:16:47.387Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.287 34.349 1499.8000 10:16:14.08M 2015-10-28T10:16:47.602Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.288 34.350 1499.8019 10:16:14.28M 2015-10-28T10:16:47.786Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.286 34.348 1499.7997 10:16:14.49M 2015-10-28T10:16:47.991Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.285 34.347 1499.7987 10:16:14.67M 2015-10-28T10:16:48.196Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.284 34.347 1499.7980 10:16:14.87M 2015-10-28T10:16:48.396Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.346 1499.7975 10:16:15.09M 2015-10-28T10:16:48.601Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.289 34.351 1499.8032 10:16:15.29M 2015-10-28T10:16:48.813Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.290 34.352 1499.8048 10:16:15.49M 2015-10-28T10:16:49.006Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.291 34.353 1499.8054 10:16:15.69M 2015-10-28T10:16:49.211Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.291 34.354 1499.8063 10:16:15.89M 2015-10-28T10:16:49.426Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.287 34.349 1499.7998 10:16:16.11M 2015-10-28T10:16:49.617Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.287 34.350 1499.8010 10:16:16.31M 2015-10-28T10:16:49.821Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.288 34.351 1499.8021 10:16:16.51M 2015-10-28T10:16:50.022Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.288 34.351 1499.8016 10:16:16.70M 2015-10-28T10:16:50.226Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.288 34.351 1499.8010 10:16:16.90M 2015-10-28T10:16:50.427Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.291 34.353 1499.8042 10:16:17.12M 2015-10-28T10:16:50.631Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.290 34.353 1499.8035 10:16:17.32M 2015-10-28T10:16:50.836Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.289 34.352 1499.8014 10:16:17.52M 2015-10-28T10:16:51.036Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.291 34.354 1499.8048 10:16:17.72M 2015-10-28T10:16:51.242Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.289 34.352 1499.8002 10:16:17.92M 2015-10-28T10:16:51.442Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.288 34.351 1499.7998 10:16:18.14M 2015-10-28T10:16:51.653Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.287 34.350 1499.7986 10:16:18.33M 2015-10-28T10:16:51.852Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.286 34.350 1499.7966 10:16:18.53M 2015-10-28T10:16:52.067Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.291 34.354 1499.8021 10:16:18.73M 2015-10-28T10:16:52.257Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.291 34.354 1499.8020 10:16:18.95M 2015-10-28T10:16:52.458Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.290 34.353 1499.8015 10:16:19.15M 2015-10-28T10:16:52.662Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.290 34.355 1499.7952 10:16:19.35M 2015-10-28T10:16:52.867Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.289 34.354 1499.7946 10:16:19.55M 2015-10-28T10:16:53.067Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.287 34.353 1499.7925 10:16:19.75M 2015-10-28T10:16:53.272Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.286 34.352 1499.7911 10:16:19.95M 2015-10-28T10:16:53.487Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.285 34.351 1499.7894 10:16:20.17M 2015-10-28T10:16:53.684Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.284 34.349 1499.7878 10:16:20.36M 2015-10-28T10:16:53.882Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.283 34.348 1499.7869 10:16:20.56M 2015-10-28T10:16:54.082Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.282 34.348 1499.7865 10:16:20.76M 2015-10-28T10:16:54.287Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.290 34.354 1499.7957 10:16:20.96M 2015-10-28T10:16:54.487Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.291 34.355 1499.7977 10:16:21.18M 2015-10-28T10:16:54.692Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.292 34.356 1499.7993 10:16:21.38M 2015-10-28T10:16:54.897Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.293 34.357 1499.8009 10:16:21.58M 2015-10-28T10:16:55.097Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.291 34.355 1499.7994 10:16:21.78M 2015-10-28T10:16:55.302Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.291 34.354 1499.7998 10:16:22.00M 2015-10-28T10:16:55.507Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.290 34.353 1499.8003 10:16:22.19M 2015-10-28T10:16:55.707Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.290 34.353 1499.8007 10:16:22.39M 2015-10-28T10:16:55.907Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.290 34.353 1499.8014 10:16:22.59M 2015-10-28T10:16:56.112Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.290 34.352 1499.8018 10:16:22.79M 2015-10-28T10:16:56.317Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.285 34.348 1499.7968 10:16:23.01M 2015-10-28T10:16:56.539Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.286 34.348 1499.7979 10:16:23.21M 2015-10-28T10:16:56.722Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.285 34.348 1499.7979 10:16:23.42M 2015-10-28T10:16:56.927Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.285 34.348 1499.7983 10:16:23.61M 2015-10-28T10:16:57.127Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.280 34.343 1499.7932 10:16:23.81M 2015-10-28T10:16:57.332Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.280 34.343 1499.7921 10:16:24.02M 2015-10-28T10:16:57.538Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.280 34.343 1499.7930 10:16:24.22M 2015-10-28T10:16:57.738Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.280 34.342 1499.7943 10:16:24.42M 2015-10-28T10:16:57.942Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.280 34.342 1499.7955 10:16:24.62M 2015-10-28T10:16:58.142Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.280 34.342 1499.7948 10:16:24.82M 2015-10-28T10:16:58.347Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.279 34.342 1499.7936 10:16:25.04M 2015-10-28T10:16:58.547Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.287 34.349 1499.8021 10:16:25.24M 2015-10-28T10:16:58.756Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.288 34.350 1499.8041 10:16:25.44M 2015-10-28T10:16:58.957Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.289 34.351 1499.8052 10:16:25.64M 2015-10-28T10:16:59.162Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.290 34.351 1499.8059 10:16:25.84M 2015-10-28T10:16:59.362Z|I-OCEAN7-304-XXXX| 24.24 12.995 40.290 34.354 1499.8018 10:16:26.06M 2015-10-28T10:16:59.562Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.291 34.355 1499.8026 10:16:26.25M 2015-10-28T10:16:59.767Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.292 34.355 1499.8033 10:16:26.45M 2015-10-28T10:16:59.972Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.292 34.356 1499.8035 10:16:26.65M