2015-10-28T10:15:00.182Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.289 34.352 1499.8020 10:14:26.86M 2015-10-28T10:15:00.402Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.352 1499.8025 10:14:27.07M 2015-10-28T10:15:00.587Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.353 1499.8031 10:14:27.29M 2015-10-28T10:15:00.792Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.291 34.354 1499.8035 10:14:27.47M 2015-10-28T10:15:00.997Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.291 34.354 1499.8046 10:14:27.67M 2015-10-28T10:15:01.202Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.291 34.353 1499.8044 10:14:27.87M 2015-10-28T10:15:01.402Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.353 1499.8046 10:14:28.09M 2015-10-28T10:15:01.607Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.290 34.352 1499.8054 10:14:28.29M 2015-10-28T10:15:01.813Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.352 1499.8049 10:14:28.49M 2015-10-28T10:15:02.012Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.290 34.352 1499.8044 10:14:28.69M 2015-10-28T10:15:02.212Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.290 34.351 1499.8043 10:14:28.89M 2015-10-28T10:15:02.417Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.289 34.351 1499.8027 10:14:29.10M 2015-10-28T10:15:02.617Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.288 34.350 1499.8025 10:14:29.31M 2015-10-28T10:15:02.822Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.288 34.350 1499.8019 10:14:29.50M 2015-10-28T10:15:03.027Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.288 34.350 1499.8015 10:14:29.70M 2015-10-28T10:15:03.227Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.288 34.350 1499.8020 10:14:29.90M 2015-10-28T10:15:03.432Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.288 34.350 1499.8029 10:14:30.12M 2015-10-28T10:15:03.637Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.288 34.350 1499.8029 10:14:30.32M 2015-10-28T10:15:03.837Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.289 34.350 1499.8036 10:14:30.52M 2015-10-28T10:15:04.043Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.288 34.350 1499.8031 10:14:30.72M 2015-10-28T10:15:04.247Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.288 34.350 1499.8025 10:14:30.92M 2015-10-28T10:15:04.447Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.288 34.350 1499.8018 10:14:31.14M 2015-10-28T10:15:04.652Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.287 34.349 1499.8005 10:14:31.33M 2015-10-28T10:15:04.872Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.286 34.348 1499.8005 10:14:31.53M 2015-10-28T10:15:05.057Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.286 34.348 1499.8008 10:14:31.75M 2015-10-28T10:15:05.262Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.286 34.348 1499.8004 10:14:31.93M 2015-10-28T10:15:05.462Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.287 34.349 1499.8011 10:14:32.15M 2015-10-28T10:15:05.667Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.287 34.349 1499.8026 10:14:32.35M 2015-10-28T10:15:05.872Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.288 34.349 1499.8036 10:14:32.55M 2015-10-28T10:15:06.072Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.288 34.350 1499.8038 10:14:32.75M 2015-10-28T10:15:06.277Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.284 34.346 1499.7988 10:14:32.95M 2015-10-28T10:15:06.477Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.284 34.346 1499.7972 10:14:33.17M 2015-10-28T10:15:06.682Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.285 34.347 1499.7983 10:14:33.36M 2015-10-28T10:15:06.882Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.286 34.348 1499.8002 10:14:33.56M 2015-10-28T10:15:07.087Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.286 34.348 1499.8002 10:14:33.76M 2015-10-28T10:15:07.292Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.292 34.354 1499.8065 10:14:33.96M 2015-10-28T10:15:07.492Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.287 34.349 1499.8007 10:14:34.18M 2015-10-28T10:15:07.697Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.286 34.348 1499.7992 10:14:34.38M 2015-10-28T10:15:07.902Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.349 1499.7988 10:14:34.58M 2015-10-28T10:15:08.102Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.280 34.343 1499.7916 10:14:34.78M 2015-10-28T10:15:08.302Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.279 34.343 1499.7906 10:14:35.98M 2015-10-28T10:15:08.507Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.278 34.342 1499.7892 10:14:35.19M 2015-10-28T10:15:08.712Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.277 34.340 1499.7874 10:14:35.39M 2015-10-28T10:15:08.912Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.275 34.339 1499.7859 10:14:35.59M 2015-10-28T10:15:09.117Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.274 34.338 1499.7845 10:14:35.79M 2015-10-28T10:15:09.340Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.274 34.337 1499.7832 10:14:36.01M 2015-10-28T10:15:09.522Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.273 34.337 1499.7822 10:14:36.22M 2015-10-28T10:15:09.727Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.273 34.337 1499.7830 10:14:36.41M 2015-10-28T10:15:09.927Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.274 34.338 1499.7830 10:14:36.61M 2015-10-28T10:15:10.132Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.274 34.338 1499.7837 10:14:36.81M 2015-10-28T10:15:10.339Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.274 34.337 1499.7842 10:14:37.02M 2015-10-28T10:15:10.541Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.279 34.342 1499.7904 10:14:37.23M 2015-10-28T10:15:10.742Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.279 34.343 1499.7905 10:14:37.42M 2015-10-28T10:15:10.943Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.280 34.343 1499.7909 10:14:37.62M 2015-10-28T10:15:11.147Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.280 34.344 1499.7916 10:14:37.82M 2015-10-28T10:15:11.352Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.280 34.343 1499.7908 10:14:38.04M 2015-10-28T10:15:11.552Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.279 34.343 1499.7903 10:14:38.24M 2015-10-28T10:15:11.752Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.280 34.344 1499.7905 10:14:38.44M 2015-10-28T10:15:11.957Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.281 34.345 1499.7917 10:14:38.63M 2015-10-28T10:15:12.162Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.281 34.345 1499.7921 10:14:38.84M 2015-10-28T10:15:12.367Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.345 1499.7925 10:14:39.06M 2015-10-28T10:15:12.576Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.282 34.345 1499.7930 10:14:39.25M 2015-10-28T10:15:12.772Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.282 34.345 1499.7939 10:14:39.45M 2015-10-28T10:15:12.978Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.282 34.346 1499.7936 10:14:39.65M 2015-10-28T10:15:13.179Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.290 34.353 1499.8022 10:14:39.85M 2015-10-28T10:15:13.382Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.290 34.351 1499.8081 10:14:40.07M 2015-10-28T10:15:13.582Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.290 34.350 1499.8087 10:14:40.27M 2015-10-28T10:15:13.802Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.289 34.350 1499.8091 10:14:40.47M 2015-10-28T10:15:13.987Z|I-OCEAN7-304-XXXX| 24.21 13.000 40.290 34.350 1499.8101 10:14:40.68M 2015-10-28T10:15:14.192Z|I-OCEAN7-304-XXXX| 24.17 13.000 40.290 34.349 1499.8104 10:14:40.87M 2015-10-28T10:15:14.392Z|I-OCEAN7-304-XXXX| 24.17 13.000 40.290 34.349 1499.8105 10:14:41.08M 2015-10-28T10:15:14.597Z|I-OCEAN7-304-XXXX| 24.16 13.000 40.290 34.350 1499.8115 10:14:41.28M 2015-10-28T10:15:14.802Z|I-OCEAN7-304-XXXX| 24.16 13.000 40.290 34.350 1499.8114 10:14:41.48M 2015-10-28T10:15:15.007Z|I-OCEAN7-304-XXXX| 24.17 13.000 40.290 34.349 1499.8102 10:14:41.68M 2015-10-28T10:15:15.207Z|I-OCEAN7-304-XXXX| 24.17 13.001 40.289 34.347 1499.8123 10:14:41.88M 2015-10-28T10:15:15.407Z|I-OCEAN7-304-XXXX| 24.17 13.001 40.288 34.346 1499.8115 10:14:42.10M 2015-10-28T10:15:15.612Z|I-OCEAN7-304-XXXX| 24.17 13.001 40.287 34.345 1499.8102 10:14:42.30M 2015-10-28T10:15:15.818Z|I-OCEAN7-304-XXXX| 24.17 13.001 40.285 34.344 1499.8077 10:14:42.50M 2015-10-28T10:15:16.018Z|I-OCEAN7-304-XXXX| 24.14 13.001 40.283 34.342 1499.8052 10:14:42.70M 2015-10-28T10:15:16.222Z|I-OCEAN7-304-XXXX| 24.14 13.001 40.282 34.341 1499.8031 10:14:42.89M 2015-10-28T10:15:16.427Z|I-OCEAN7-304-XXXX| 24.12 13.001 40.281 34.340 1499.8022 10:14:43.11M 2015-10-28T10:15:16.627Z|I-OCEAN7-304-XXXX| 24.15 13.001 40.281 34.341 1499.8019 10:14:43.31M 2015-10-28T10:15:16.832Z|I-OCEAN7-304-XXXX| 24.20 13.000 40.275 34.335 1499.7939 10:14:43.51M 2015-10-28T10:15:17.038Z|I-OCEAN7-304-XXXX| 24.17 13.000 40.275 34.335 1499.7924 10:14:43.71M 2015-10-28T10:15:17.243Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.272 34.334 1499.7875 10:14:43.91M 2015-10-28T10:15:17.443Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.277 34.339 1499.7924 10:14:44.13M 2015-10-28T10:15:17.643Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.278 34.340 1499.7913 10:14:44.33M 2015-10-28T10:15:17.848Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.277 34.339 1499.7898 10:14:44.53M 2015-10-28T10:15:18.048Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.276 34.338 1499.7885 10:14:44.73M 2015-10-28T10:15:18.273Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.275 34.338 1499.7866 10:14:44.92M 2015-10-28T10:15:18.453Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.274 34.338 1499.7852 10:14:45.16M 2015-10-28T10:15:18.658Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.274 34.337 1499.7838 10:14:45.34M 2015-10-28T10:15:18.863Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.273 34.337 1499.7827 10:14:45.54M 2015-10-28T10:15:19.063Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.274 34.334 1499.7915 10:14:45.74M 2015-10-28T10:15:19.268Z|I-OCEAN7-304-XXXX| 24.10 13.001 40.275 34.335 1499.7941 10:14:45.94M 2015-10-28T10:15:19.468Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.275 34.335 1499.7943 10:14:46.16M 2015-10-28T10:15:19.673Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.275 34.335 1499.7935 10:14:46.36M 2015-10-28T10:15:19.873Z|I-OCEAN7-304-XXXX| 24.13 13.000 40.275 34.335 1499.7938 10:14:46.55M 2015-10-28T10:15:20.083Z|I-OCEAN7-304-XXXX| 24.12 13.001 40.275 34.334 1499.7938 10:14:46.75M 2015-10-28T10:15:20.283Z|I-OCEAN7-304-XXXX| 24.15 13.001 40.274 34.334 1499.7939 10:14:46.96M 2015-10-28T10:15:20.488Z|I-OCEAN7-304-XXXX| 24.16 13.001 40.276 34.336 1499.7969 10:14:47.17M 2015-10-28T10:15:20.693Z|I-OCEAN7-304-XXXX| 24.14 13.000 40.278 34.337 1499.7974 10:14:47.37M 2015-10-28T10:15:20.893Z|I-OCEAN7-304-XXXX| 24.15 13.000 40.279 34.339 1499.7980 10:14:47.57M 2015-10-28T10:15:21.098Z|I-OCEAN7-304-XXXX| 24.18 13.000 40.278 34.339 1499.7969 10:14:47.77M 2015-10-28T10:15:21.298Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.278 34.339 1499.7953 10:14:47.97M 2015-10-28T10:15:21.503Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.279 34.341 1499.7960 10:14:48.19M 2015-10-28T10:15:21.703Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.277 34.339 1499.7927 10:14:48.39M 2015-10-28T10:15:21.908Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.277 34.339 1499.7914 10:14:48.59M 2015-10-28T10:15:22.108Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.276 34.339 1499.7908 10:14:48.79M 2015-10-28T10:15:22.313Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7899 10:14:49.00M 2015-10-28T10:15:22.518Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7898 10:14:49.20M 2015-10-28T10:15:22.740Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.276 34.339 1499.7896 10:14:49.40M 2015-10-28T10:15:22.923Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.276 34.339 1499.7887 10:14:49.62M 2015-10-28T10:15:23.128Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.275 34.338 1499.7885 10:14:49.80M 2015-10-28T10:15:23.328Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.275 34.338 1499.7880 10:14:50.02M 2015-10-28T10:15:23.533Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.275 34.338 1499.7877 10:14:50.22M 2015-10-28T10:15:23.733Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.279 34.341 1499.7921 10:14:50.42M 2015-10-28T10:15:23.938Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.280 34.343 1499.7939 10:14:50.62M 2015-10-28T10:15:24.143Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.281 34.344 1499.7953 10:14:50.81M 2015-10-28T10:15:24.343Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.282 34.344 1499.7964 10:14:51.03M 2015-10-28T10:15:24.548Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.283 34.345 1499.7965 10:14:51.23M 2015-10-28T10:15:24.748Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.346 1499.7963 10:14:51.43M 2015-10-28T10:15:24.953Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.347 1499.7961 10:14:51.63M 2015-10-28T10:15:25.153Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.285 34.348 1499.7964 10:14:51.83M 2015-10-28T10:15:25.358Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.284 34.347 1499.7955 10:14:52.05M 2015-10-28T10:15:25.563Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.287 34.350 1499.7980 10:14:52.25M 2015-10-28T10:15:25.763Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.287 34.350 1499.7983 10:14:52.45M 2015-10-28T10:15:25.968Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.287 34.350 1499.7986 10:14:52.65M 2015-10-28T10:15:26.168Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.287 34.351 1499.7981 10:14:52.84M 2015-10-28T10:15:26.378Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.288 34.352 1499.7980 10:14:53.06M 2015-10-28T10:15:26.578Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.279 34.343 1499.7865 10:14:53.26M 2015-10-28T10:15:26.778Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.278 34.342 1499.7850 10:14:53.46M 2015-10-28T10:15:26.978Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.277 34.342 1499.7831 10:14:53.66M 2015-10-28T10:15:27.198Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.276 34.341 1499.7820 10:14:53.86M 2015-10-28T10:15:27.388Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.276 34.341 1499.7825 10:14:54.09M 2015-10-28T10:15:27.593Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.276 34.340 1499.7823 10:14:54.28M 2015-10-28T10:15:27.793Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.275 34.340 1499.7822 10:14:54.48M 2015-10-28T10:15:27.998Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.274 34.339 1499.7815 10:14:54.68M 2015-10-28T10:15:28.203Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.281 34.345 1499.7882 10:14:54.87M 2015-10-28T10:15:28.403Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.280 34.345 1499.7888 10:14:55.09M 2015-10-28T10:15:28.608Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.281 34.345 1499.7892 10:14:55.29M 2015-10-28T10:15:28.813Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.281 34.344 1499.7897 10:14:55.49M 2015-10-28T10:15:29.013Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.280 34.344 1499.7898 10:14:55.69M 2015-10-28T10:15:29.218Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.280 34.343 1499.7903 10:14:55.89M 2015-10-28T10:15:29.423Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7915 10:14:56.11M 2015-10-28T10:15:29.623Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.344 1499.7939 10:14:56.31M 2015-10-28T10:15:29.828Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.282 34.344 1499.7947 10:14:56.51M 2015-10-28T10:15:30.028Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.342 1499.7925 10:14:56.71M 2015-10-28T10:15:30.233Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.279 34.342 1499.7926 10:14:56.91M 2015-10-28T10:15:30.433Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.279 34.342 1499.7924 10:14:57.12M 2015-10-28T10:15:30.638Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.279 34.342 1499.7922 10:14:57.32M 2015-10-28T10:15:30.843Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.279 34.342 1499.7911 10:14:57.52M 2015-10-28T10:15:31.043Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.278 34.341 1499.7906 10:14:57.72M 2015-10-28T10:15:31.248Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.278 34.341 1499.7911 10:14:57.92M 2015-10-28T10:15:31.453Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.286 34.349 1499.8008 10:14:58.14M 2015-10-28T10:15:31.668Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.287 34.349 1499.8025 10:14:58.34M 2015-10-28T10:15:31.858Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.287 34.349 1499.8027 10:14:58.55M 2015-10-28T10:15:32.058Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.287 34.349 1499.8040 10:14:58.73M 2015-10-28T10:15:32.288Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.288 34.349 1499.8046 10:14:58.93M 2015-10-28T10:15:32.463Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.290 34.351 1499.8074 10:14:59.15M 2015-10-28T10:15:32.668Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.290 34.352 1499.8074 10:14:59.35M 2015-10-28T10:15:32.873Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.291 34.352 1499.8076 10:14:59.55M 2015-10-28T10:15:33.073Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.291 34.353 1499.8083 10:14:59.75M 2015-10-28T10:15:33.278Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.292 34.353 1499.8083 10:14:59.95M 2015-10-28T10:15:33.478Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.291 34.353 1499.8076 10:15:00.17M 2015-10-28T10:15:33.683Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.291 34.353 1499.8076 10:15:00.37M 2015-10-28T10:15:33.888Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.285 34.347 1499.8009 10:15:00.57M 2015-10-28T10:15:34.088Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.285 34.347 1499.7988 10:15:00.77M 2015-10-28T10:15:34.293Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.286 34.349 1499.7994 10:15:00.96M 2015-10-28T10:15:34.500Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.286 34.349 1499.7997 10:15:01.18M 2015-10-28T10:15:34.698Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.286 34.349 1499.7986 10:15:01.38M 2015-10-28T10:15:34.898Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.286 34.349 1499.7971 10:15:01.58M 2015-10-28T10:15:35.103Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.286 34.349 1499.7970 10:15:01.78M 2015-10-28T10:15:35.308Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.286 34.349 1499.7961 10:15:02.00M 2015-10-28T10:15:35.508Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.285 34.349 1499.7944 10:15:02.20M 2015-10-28T10:15:35.713Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.287 34.351 1499.7976 10:15:02.40M 2015-10-28T10:15:35.918Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.288 34.351 1499.7977 10:15:02.60M 2015-10-28T10:15:36.133Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.288 34.352 1499.7976 10:15:02.79M 2015-10-28T10:15:36.323Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.288 34.352 1499.7975 10:15:03.03M 2015-10-28T10:15:36.523Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.293 34.356 1499.8019 10:15:03.21M 2015-10-28T10:15:36.728Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.293 34.357 1499.8022 10:15:03.41M 2015-10-28T10:15:36.928Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.294 34.358 1499.8024 10:15:03.61M 2015-10-28T10:15:37.133Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.295 34.358 1499.8035 10:15:03.81M 2015-10-28T10:15:37.356Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.295 34.359 1499.8048 10:15:04.03M 2015-10-28T10:15:37.539Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.295 34.359 1499.8049 10:15:04.23M 2015-10-28T10:15:37.743Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.295 34.358 1499.8063 10:15:04.43M 2015-10-28T10:15:37.944Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.295 34.358 1499.8062 10:15:04.62M 2015-10-28T10:15:38.148Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.294 34.357 1499.8049 10:15:04.82M 2015-10-28T10:15:38.353Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.293 34.356 1499.8047 10:15:05.04M 2015-10-28T10:15:38.558Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.291 34.354 1499.8030 10:15:05.24M 2015-10-28T10:15:38.759Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.291 34.354 1499.8015 10:15:05.44M 2015-10-28T10:15:38.963Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.290 34.353 1499.8019 10:15:05.64M 2015-10-28T10:15:39.163Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.289 34.352 1499.8011 10:15:05.84M 2015-10-28T10:15:39.369Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.288 34.351 1499.7999 10:15:06.06M 2015-10-28T10:15:39.568Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.288 34.351 1499.8003 10:15:06.26M 2015-10-28T10:15:39.774Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.289 34.351 1499.8019 10:15:06.46M 2015-10-28T10:15:39.974Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.289 34.351 1499.8030 10:15:06.66M 2015-10-28T10:15:40.179Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.291 34.353 1499.8059 10:15:06.85M 2015-10-28T10:15:40.384Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.292 34.354 1499.8063 10:15:07.07M 2015-10-28T10:15:40.603Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.292 34.355 1499.8065 10:15:07.27M 2015-10-28T10:15:40.788Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.292 34.355 1499.8059 10:15:07.49M 2015-10-28T10:15:40.988Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.292 34.354 1499.8063 10:15:07.67M 2015-10-28T10:15:41.194Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.285 34.348 1499.7975 10:15:07.87M 2015-10-28T10:15:41.399Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.285 34.348 1499.7969 10:15:08.09M 2015-10-28T10:15:41.604Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.285 34.349 1499.7975 10:15:08.29M 2015-10-28T10:15:41.804Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.286 34.350 1499.7993 10:15:08.49M 2015-10-28T10:15:42.009Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.288 34.351 1499.8005 10:15:08.68M 2015-10-28T10:15:42.209Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.294 34.357 1499.8065 10:15:08.89M 2015-10-28T10:15:42.416Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.295 34.356 1499.8129 10:15:09.10M 2015-10-28T10:15:42.616Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.296 34.357 1499.8153 10:15:09.30M 2015-10-28T10:15:42.819Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.297 34.358 1499.8177 10:15:09.50M 2015-10-28T10:15:43.024Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.298 34.358 1499.8186 10:15:09.70M 2015-10-28T10:15:43.229Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.299 34.358 1499.8199 10:15:09.90M 2015-10-28T10:15:43.429Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.292 34.352 1499.8125 10:15:10.12M 2015-10-28T10:15:43.634Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.292 34.351 1499.8120 10:15:10.32M 2015-10-28T10:15:43.829Z|I-OCEAN7-304-XXXX| 24.19 13.000 40.293 34.353 1499.8132 10:15:10.52M 2015-10-28T10:15:44.039Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.293 34.354 1499.8132 10:15:10.71M 2015-10-28T10:15:44.244Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.294 34.355 1499.8136 10:15:10.91M 2015-10-28T10:15:44.444Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.295 34.356 1499.8131 10:15:11.13M 2015-10-28T10:15:44.649Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.293 34.355 1499.8094 10:15:11.33M 2015-10-28T10:15:44.849Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.292 34.354 1499.8079 10:15:11.53M 2015-10-28T10:15:45.069Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.291 34.353 1499.8055 10:15:11.73M 2015-10-28T10:15:45.256Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.292 34.354 1499.8054 10:15:11.95M 2015-10-28T10:15:45.459Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.292 34.355 1499.8048 10:15:12.15M 2015-10-28T10:15:45.664Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.293 34.356 1499.8042 10:15:12.35M 2015-10-28T10:15:45.864Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.294 34.357 1499.8046 10:15:12.55M 2015-10-28T10:15:46.069Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.294 34.357 1499.8054 10:15:12.75M 2015-10-28T10:15:46.269Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.295 34.358 1499.8062 10:15:12.94M 2015-10-28T10:15:46.474Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.295 34.358 1499.8062 10:15:13.16M 2015-10-28T10:15:46.674Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.295 34.358 1499.8051 10:15:13.36M 2015-10-28T10:15:46.879Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.295 34.358 1499.8054 10:15:13.56M 2015-10-28T10:15:47.079Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.287 34.350 1499.7961 10:15:13.76M 2015-10-28T10:15:47.284Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.285 34.349 1499.7948 10:15:13.96M 2015-10-28T10:15:47.489Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.284 34.348 1499.7939 10:15:14.18M 2015-10-28T10:15:47.694Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.284 34.347 1499.7946 10:15:14.38M 2015-10-28T10:15:47.899Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.284 34.347 1499.7938 10:15:14.58M 2015-10-28T10:15:48.099Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.284 34.347 1499.7950 10:15:14.78M 2015-10-28T10:15:48.304Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.285 34.347 1499.7957 10:15:14.97M 2015-10-28T10:15:48.504Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.285 34.348 1499.7975 10:15:15.19M 2015-10-28T10:15:48.709Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.286 34.349 1499.7981 10:15:15.39M 2015-10-28T10:15:48.925Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.287 34.350 1499.7990 10:15:15.59M 2015-10-28T10:15:49.114Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.287 34.350 1499.7987 10:15:15.79M 2015-10-28T10:15:49.319Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.287 34.351 1499.7992 10:15:16.01M 2015-10-28T10:15:49.542Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.288 34.351 1499.7993 10:15:16.21M 2015-10-28T10:15:49.719Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.290 34.353 1499.8016 10:15:16.42M 2015-10-28T10:15:49.924Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.290 34.354 1499.8015 10:15:16.60M 2015-10-28T10:15:50.129Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.290 34.353 1499.8013 10:15:16.80M 2015-10-28T10:15:50.329Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.290 34.354 1499.8003 10:15:17.02M 2015-10-28T10:15:50.534Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.289 34.353 1499.7999 10:15:17.22M 2015-10-28T10:15:50.742Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.289 34.353 1499.7993 10:15:17.42M 2015-10-28T10:15:50.944Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.290 34.354 1499.7996 10:15:17.62M 2015-10-28T10:15:51.144Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.290 34.354 1499.7996 10:15:17.82M 2015-10-28T10:15:51.349Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.289 34.353 1499.7997 10:15:18.04M 2015-10-28T10:15:51.549Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.289 34.353 1499.7986 10:15:18.24M 2015-10-28T10:15:51.754Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.289 34.353 1499.7979 10:15:18.44M 2015-10-28T10:15:51.954Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.289 34.354 1499.7986 10:15:18.64M 2015-10-28T10:15:52.159Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.289 34.354 1499.7983 10:15:18.83M 2015-10-28T10:15:52.359Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.290 34.355 1499.7998 10:15:19.05M 2015-10-28T10:15:52.564Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.291 34.355 1499.8015 10:15:19.25M 2015-10-28T10:15:52.769Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.292 34.355 1499.8020 10:15:19.45M 2015-10-28T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.292 34.356 1499.8035 10:15:19.65M 2015-10-28T10:15:53.174Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.293 34.356 1499.8031 10:15:19.85M 2015-10-28T10:15:53.374Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.293 34.356 1499.8042 10:15:20.07M 2015-10-28T10:15:53.579Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.293 34.356 1499.8055 10:15:20.27M 2015-10-28T10:15:53.784Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.293 34.356 1499.8058 10:15:20.47M 2015-10-28T10:15:54.004Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.293 34.356 1499.8060 10:15:20.67M 2015-10-28T10:15:54.189Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.293 34.356 1499.8055 10:15:20.88M 2015-10-28T10:15:54.394Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.293 34.355 1499.8054 10:15:21.08M 2015-10-28T10:15:54.599Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.292 34.355 1499.8052 10:15:21.28M 2015-10-28T10:15:54.799Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.352 1499.8025 10:15:21.48M 2015-10-28T10:15:54.999Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.289 34.351 1499.8022 10:15:21.68M 2015-10-28T10:15:55.204Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.289 34.351 1499.8024 10:15:21.88M 2015-10-28T10:15:55.409Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.293 34.355 1499.8073 10:15:22.10M 2015-10-28T10:15:55.609Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.293 34.355 1499.8059 10:15:22.30M 2015-10-28T10:15:55.816Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.292 34.354 1499.8043 10:15:22.50M 2015-10-28T10:15:56.016Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.291 34.354 1499.8035 10:15:22.69M 2015-10-28T10:15:56.219Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.290 34.353 1499.8022 10:15:22.89M 2015-10-28T10:15:56.424Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.290 34.353 1499.8009 10:15:23.11M 2015-10-28T10:15:56.624Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.289 34.353 1499.7996 10:15:23.31M 2015-10-28T10:15:56.829Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.289 34.353 1499.7990 10:15:23.51M 2015-10-28T10:15:57.034Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.289 34.353 1499.7991 10:15:23.71M 2015-10-28T10:15:57.253Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.288 34.352 1499.7968 10:15:23.91M 2015-10-28T10:15:57.439Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.288 34.352 1499.7975 10:15:24.13M 2015-10-28T10:15:57.639Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.287 34.351 1499.7974 10:15:24.33M 2015-10-28T10:15:57.844Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.288 34.352 1499.7976 10:15:24.52M 2015-10-28T10:15:58.049Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.287 34.351 1499.7969 10:15:24.72M 2015-10-28T10:15:58.249Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.286 34.350 1499.7952 10:15:24.93M 2015-10-28T10:15:58.469Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.285 34.349 1499.7931 10:15:25.14M 2015-10-28T10:15:58.654Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.282 34.347 1499.7904 10:15:25.36M 2015-10-28T10:15:58.859Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.280 34.344 1499.7889 10:15:25.54M 2015-10-28T10:15:59.059Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.279 34.343 1499.7898 10:15:25.74M 2015-10-28T10:15:59.264Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.279 34.342 1499.7896 10:15:25.94M 2015-10-28T10:15:59.469Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.277 34.341 1499.7888 10:15:26.16M 2015-10-28T10:15:59.688Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7897 10:15:26.36M 2015-10-28T10:15:59.874Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7911 10:15:26.55M