2015-10-28T10:14:00.089Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.287 34.350 1499.8009 10:13:26.76M 2015-10-28T10:14:00.294Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.288 34.350 1499.8020 10:13:26.96M 2015-10-28T10:14:00.496Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.291 34.353 1499.8058 10:13:27.18M 2015-10-28T10:14:00.695Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.348 1499.8007 10:13:27.38M 2015-10-28T10:14:00.899Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.285 34.347 1499.7998 10:13:27.57M 2015-10-28T10:14:01.104Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.346 1499.7982 10:13:27.77M 2015-10-28T10:14:01.304Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.283 34.345 1499.7970 10:13:27.97M 2015-10-28T10:14:01.509Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.282 34.345 1499.7960 10:13:28.19M 2015-10-28T10:14:01.709Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.282 34.345 1499.7958 10:13:28.39M 2015-10-28T10:14:01.923Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.282 34.345 1499.7952 10:13:28.59M 2015-10-28T10:14:02.119Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.281 34.344 1499.7944 10:13:28.79M 2015-10-28T10:14:02.338Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.281 34.343 1499.7937 10:13:29.01M 2015-10-28T10:14:02.525Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.280 34.343 1499.7931 10:13:29.22M 2015-10-28T10:14:02.724Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.279 34.342 1499.7924 10:13:29.40M 2015-10-28T10:14:02.929Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.279 34.342 1499.7903 10:13:29.60M 2015-10-28T10:14:03.129Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.278 34.342 1499.7886 10:13:29.80M 2015-10-28T10:14:03.334Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.347 1499.7952 10:13:30.02M 2015-10-28T10:14:03.542Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.286 34.349 1499.7976 10:13:30.22M 2015-10-28T10:14:03.745Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.285 34.348 1499.7966 10:13:30.42M 2015-10-28T10:14:03.944Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.285 34.348 1499.7971 10:13:30.62M 2015-10-28T10:14:04.149Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.286 34.349 1499.7977 10:13:30.82M 2015-10-28T10:14:04.349Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.285 34.348 1499.7960 10:13:31.04M 2015-10-28T10:14:04.554Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.347 1499.7958 10:13:31.24M 2015-10-28T10:14:04.759Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7955 10:13:31.43M 2015-10-28T10:14:04.973Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7957 10:13:31.63M 2015-10-28T10:14:05.164Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.284 34.346 1499.7970 10:13:31.83M 2015-10-28T10:14:05.365Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.284 34.347 1499.7970 10:13:32.05M 2015-10-28T10:14:05.569Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.346 1499.7964 10:13:32.25M 2015-10-28T10:14:05.776Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.286 34.348 1499.7994 10:13:32.45M 2015-10-28T10:14:05.975Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.281 34.343 1499.7948 10:13:32.65M 2015-10-28T10:14:06.179Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.280 34.342 1499.7957 10:13:32.85M 2015-10-28T10:14:06.379Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.280 34.342 1499.7947 10:13:33.07M 2015-10-28T10:14:06.584Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.280 34.342 1499.7942 10:13:33.27M 2015-10-28T10:14:06.805Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.276 34.338 1499.7898 10:13:33.47M 2015-10-28T10:14:06.989Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.275 34.337 1499.7888 10:13:33.68M 2015-10-28T10:14:07.194Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.275 34.337 1499.7882 10:13:33.86M 2015-10-28T10:14:07.395Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.278 34.341 1499.7924 10:13:34.08M 2015-10-28T10:14:07.600Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.279 34.341 1499.7932 10:13:34.28M 2015-10-28T10:14:07.800Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.277 34.339 1499.7897 10:13:34.48M 2015-10-28T10:14:08.005Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.339 1499.7893 10:13:34.68M 2015-10-28T10:14:08.210Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.338 1499.7883 10:13:34.88M 2015-10-28T10:14:08.416Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.275 34.338 1499.7872 10:13:35.10M 2015-10-28T10:14:08.610Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.270 34.334 1499.7825 10:13:35.30M 2015-10-28T10:14:08.820Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.271 34.334 1499.7830 10:13:35.49M 2015-10-28T10:14:09.020Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.270 34.333 1499.7817 10:13:35.69M 2015-10-28T10:14:09.225Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.270 34.333 1499.7816 10:13:35.89M 2015-10-28T10:14:09.425Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.270 34.333 1499.7813 10:13:36.11M 2015-10-28T10:14:09.630Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.337 1499.7876 10:13:36.31M 2015-10-28T10:14:09.835Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.276 34.338 1499.7891 10:13:36.51M 2015-10-28T10:14:10.053Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.277 34.340 1499.7906 10:13:36.71M 2015-10-28T10:14:10.240Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.279 34.341 1499.7928 10:13:36.91M 2015-10-28T10:14:10.445Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.280 34.342 1499.7949 10:13:37.13M 2015-10-28T10:14:10.645Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.281 34.342 1499.7958 10:13:37.33M 2015-10-28T10:14:10.850Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.281 34.343 1499.7964 10:13:37.52M 2015-10-28T10:14:11.050Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.282 34.344 1499.7974 10:13:37.72M 2015-10-28T10:14:11.270Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.283 34.345 1499.7976 10:13:37.92M 2015-10-28T10:14:11.460Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.283 34.345 1499.7982 10:13:38.16M 2015-10-28T10:14:11.661Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.284 34.346 1499.7996 10:13:38.34M 2015-10-28T10:14:11.865Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.284 34.346 1499.7988 10:13:38.54M 2015-10-28T10:14:12.070Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.285 34.347 1499.7998 10:13:38.74M 2015-10-28T10:14:12.270Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.286 34.348 1499.8011 10:13:38.94M 2015-10-28T10:14:12.470Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.287 34.348 1499.8021 10:13:39.16M 2015-10-28T10:14:12.675Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.288 34.349 1499.8035 10:13:39.35M 2015-10-28T10:14:12.875Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.289 34.350 1499.8047 10:13:39.55M 2015-10-28T10:14:13.085Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.289 34.351 1499.8051 10:13:39.75M 2015-10-28T10:14:13.293Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.290 34.351 1499.8068 10:13:39.95M 2015-10-28T10:14:13.490Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.294 34.355 1499.8112 10:13:40.17M 2015-10-28T10:14:13.690Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.294 34.355 1499.8110 10:13:40.37M 2015-10-28T10:14:13.890Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.293 34.354 1499.8098 10:13:40.57M 2015-10-28T10:14:14.097Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.293 34.354 1499.8096 10:13:40.77M 2015-10-28T10:14:14.295Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.292 34.353 1499.8097 10:13:40.97M 2015-10-28T10:14:14.500Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.292 34.353 1499.8098 10:13:41.18M 2015-10-28T10:14:14.705Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.292 34.353 1499.8090 10:13:41.38M 2015-10-28T10:14:14.910Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.291 34.353 1499.8085 10:13:41.58M 2015-10-28T10:14:15.110Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.292 34.353 1499.8091 10:13:41.78M 2015-10-28T10:14:15.315Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.293 34.354 1499.8090 10:13:42.00M 2015-10-28T10:14:15.520Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.303 34.365 1499.8204 10:13:42.20M 2015-10-28T10:14:15.741Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.301 34.362 1499.8171 10:13:42.40M 2015-10-28T10:14:15.925Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.286 34.348 1499.8010 10:13:42.62M 2015-10-28T10:14:16.125Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.285 34.347 1499.8005 10:13:42.80M 2015-10-28T10:14:16.330Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.284 34.346 1499.7987 10:13:43.02M 2015-10-28T10:14:16.530Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.284 34.346 1499.7976 10:13:43.21M 2015-10-28T10:14:16.735Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7965 10:13:43.41M 2015-10-28T10:14:16.940Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.282 34.345 1499.7958 10:13:43.61M 2015-10-28T10:14:17.140Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.282 34.346 1499.7938 10:13:43.81M 2015-10-28T10:14:17.345Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.282 34.345 1499.7927 10:13:44.03M 2015-10-28T10:14:17.545Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.283 34.346 1499.7933 10:13:44.23M 2015-10-28T10:14:17.750Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.283 34.347 1499.7944 10:13:44.43M 2015-10-28T10:14:17.955Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.284 34.347 1499.7954 10:13:44.63M 2015-10-28T10:14:18.155Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.285 34.349 1499.7969 10:13:44.83M 2015-10-28T10:14:18.360Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.287 34.350 1499.7983 10:13:45.05M 2015-10-28T10:14:18.565Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.291 34.354 1499.8026 10:13:45.25M 2015-10-28T10:14:18.765Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.291 34.354 1499.8029 10:13:45.45M 2015-10-28T10:14:18.970Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.290 34.352 1499.8019 10:13:45.64M 2015-10-28T10:14:19.170Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.288 34.351 1499.8005 10:13:45.84M 2015-10-28T10:14:19.376Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.287 34.350 1499.8000 10:13:46.06M 2015-10-28T10:14:19.580Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.286 34.348 1499.7991 10:13:46.26M 2015-10-28T10:14:19.780Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.285 34.347 1499.7983 10:13:46.46M 2015-10-28T10:14:19.998Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.346 1499.7965 10:13:46.66M 2015-10-28T10:14:20.205Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.283 34.345 1499.7960 10:13:46.86M 2015-10-28T10:14:20.390Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.282 34.345 1499.7954 10:13:47.09M 2015-10-28T10:14:20.590Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.288 34.351 1499.8022 10:13:47.28M 2015-10-28T10:14:20.800Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.289 34.351 1499.8025 10:13:47.47M 2015-10-28T10:14:21.013Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.290 34.352 1499.8026 10:13:47.68M 2015-10-28T10:14:21.200Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.291 34.353 1499.8037 10:13:47.87M 2015-10-28T10:14:21.405Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.291 34.354 1499.8038 10:13:48.09M 2015-10-28T10:14:21.605Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.292 34.354 1499.8042 10:13:48.29M 2015-10-28T10:14:21.810Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.292 34.354 1499.8044 10:13:48.49M 2015-10-28T10:14:22.016Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.293 34.355 1499.8055 10:13:48.69M 2015-10-28T10:14:22.216Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.292 34.355 1499.8048 10:13:48.89M 2015-10-28T10:14:22.420Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.292 34.355 1499.8040 10:13:49.10M 2015-10-28T10:14:22.625Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.292 34.355 1499.8037 10:13:49.31M 2015-10-28T10:14:22.825Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.291 34.354 1499.8037 10:13:49.50M 2015-10-28T10:14:23.030Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.290 34.353 1499.8036 10:13:49.70M 2015-10-28T10:14:23.230Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.289 34.352 1499.8029 10:13:49.90M 2015-10-28T10:14:23.435Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.288 34.351 1499.8029 10:13:50.12M 2015-10-28T10:14:23.640Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.288 34.351 1499.8021 10:13:50.32M 2015-10-28T10:14:23.840Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.288 34.350 1499.8025 10:13:50.52M 2015-10-28T10:14:24.045Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.287 34.349 1499.8022 10:13:50.72M 2015-10-28T10:14:24.245Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.288 34.350 1499.8033 10:13:50.92M 2015-10-28T10:14:24.450Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.288 34.350 1499.8046 10:13:51.13M 2015-10-28T10:14:24.670Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.289 34.350 1499.8054 10:13:51.34M 2015-10-28T10:14:24.857Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.289 34.351 1499.8054 10:13:51.55M 2015-10-28T10:14:25.060Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.289 34.351 1499.8060 10:13:51.73M 2015-10-28T10:14:25.260Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.290 34.351 1499.8069 10:13:51.93M 2015-10-28T10:14:25.465Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.290 34.351 1499.8079 10:13:52.15M 2015-10-28T10:14:25.665Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.291 34.352 1499.8082 10:13:52.35M 2015-10-28T10:14:25.870Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.290 34.351 1499.8074 10:13:52.55M 2015-10-28T10:14:26.075Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.290 34.351 1499.8074 10:13:52.75M 2015-10-28T10:14:26.275Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.294 34.354 1499.8115 10:13:52.95M 2015-10-28T10:14:26.480Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.294 34.355 1499.8114 10:13:53.16M 2015-10-28T10:14:26.685Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.294 34.355 1499.8121 10:13:53.36M 2015-10-28T10:14:26.885Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.294 34.355 1499.8112 10:13:53.56M 2015-10-28T10:14:27.090Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.294 34.355 1499.8105 10:13:53.76M 2015-10-28T10:14:27.290Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.294 34.356 1499.8096 10:13:53.96M 2015-10-28T10:14:27.501Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.294 34.357 1499.8087 10:13:54.18M 2015-10-28T10:14:27.701Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.297 34.360 1499.8110 10:13:54.38M 2015-10-28T10:14:27.901Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.295 34.358 1499.8080 10:13:54.58M 2015-10-28T10:14:28.105Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.294 34.357 1499.8062 10:13:54.78M 2015-10-28T10:14:28.311Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.294 34.357 1499.8044 10:13:55.00M 2015-10-28T10:14:28.510Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.294 34.357 1499.8040 10:13:55.20M 2015-10-28T10:14:28.715Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.293 34.357 1499.8032 10:13:55.39M 2015-10-28T10:14:28.920Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.293 34.357 1499.8022 10:13:55.59M 2015-10-28T10:14:29.141Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.289 34.354 1499.7980 10:13:55.79M 2015-10-28T10:14:29.320Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.289 34.354 1499.7969 10:13:56.03M 2015-10-28T10:14:29.525Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.289 34.354 1499.7975 10:13:56.21M 2015-10-28T10:14:29.731Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.289 34.354 1499.7969 10:13:56.41M 2015-10-28T10:14:29.938Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.289 34.354 1499.7971 10:13:56.61M 2015-10-28T10:14:30.135Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.288 34.353 1499.7955 10:13:56.81M 2015-10-28T10:14:30.338Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.288 34.353 1499.7957 10:13:57.03M 2015-10-28T10:14:30.541Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.287 34.352 1499.7944 10:13:57.22M 2015-10-28T10:14:30.745Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.287 34.351 1499.7938 10:13:57.42M 2015-10-28T10:14:30.946Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.287 34.352 1499.7950 10:13:57.62M 2015-10-28T10:14:31.151Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.288 34.352 1499.7965 10:13:57.82M 2015-10-28T10:14:31.351Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.288 34.352 1499.7968 10:13:58.04M 2015-10-28T10:14:31.556Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.288 34.352 1499.7975 10:13:58.24M 2015-10-28T10:14:31.761Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.288 34.352 1499.7970 10:13:58.44M 2015-10-28T10:14:31.961Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.287 34.351 1499.7960 10:13:58.64M 2015-10-28T10:14:32.166Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.287 34.351 1499.7953 10:13:58.84M 2015-10-28T10:14:32.371Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.287 34.351 1499.7965 10:13:59.06M 2015-10-28T10:14:32.571Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.288 34.352 1499.7966 10:13:59.25M 2015-10-28T10:14:32.776Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.283 34.347 1499.7910 10:13:59.46M 2015-10-28T10:14:32.978Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7808 10:13:59.65M 2015-10-28T10:14:33.181Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7806 10:13:59.85M 2015-10-28T10:14:33.381Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.339 1499.7804 10:14:00.07M 2015-10-28T10:14:33.606Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.274 34.338 1499.7805 10:14:00.27M 2015-10-28T10:14:33.786Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.274 34.339 1499.7817 10:14:00.49M 2015-10-28T10:14:33.991Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.274 34.339 1499.7815 10:14:00.66M 2015-10-28T10:14:34.196Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.274 34.338 1499.7819 10:14:00.86M 2015-10-28T10:14:34.401Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.274 34.338 1499.7828 10:14:01.09M 2015-10-28T10:14:34.613Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.274 34.338 1499.7841 10:14:01.29M 2015-10-28T10:14:34.806Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.275 34.339 1499.7856 10:14:01.48M 2015-10-28T10:14:35.011Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.276 34.340 1499.7870 10:14:01.68M 2015-10-28T10:14:35.211Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.277 34.340 1499.7892 10:14:01.88M 2015-10-28T10:14:35.411Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.278 34.341 1499.7914 10:14:02.10M 2015-10-28T10:14:35.616Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.279 34.342 1499.7924 10:14:02.30M 2015-10-28T10:14:35.816Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.279 34.342 1499.7928 10:14:02.50M 2015-10-28T10:14:36.026Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.280 34.342 1499.7933 10:14:02.69M 2015-10-28T10:14:36.226Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.280 34.343 1499.7931 10:14:02.90M 2015-10-28T10:14:36.431Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.280 34.343 1499.7921 10:14:03.11M 2015-10-28T10:14:36.631Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.280 34.344 1499.7924 10:14:03.31M 2015-10-28T10:14:36.836Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.280 34.344 1499.7924 10:14:03.51M 2015-10-28T10:14:37.041Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.280 34.344 1499.7920 10:14:03.71M 2015-10-28T10:14:37.241Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.280 34.344 1499.7908 10:14:03.91M 2015-10-28T10:14:37.446Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.280 34.345 1499.7908 10:14:04.13M 2015-10-28T10:14:37.646Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.281 34.345 1499.7915 10:14:04.33M 2015-10-28T10:14:37.851Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.282 34.346 1499.7920 10:14:04.53M 2015-10-28T10:14:38.071Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.282 34.346 1499.7917 10:14:04.73M 2015-10-28T10:14:38.261Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.282 34.346 1499.7910 10:14:04.94M 2015-10-28T10:14:38.461Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.282 34.347 1499.7904 10:14:05.14M 2015-10-28T10:14:38.661Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.283 34.348 1499.7913 10:14:05.34M 2015-10-28T10:14:38.861Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.283 34.348 1499.7921 10:14:05.54M 2015-10-28T10:14:39.066Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.284 34.348 1499.7921 10:14:05.74M 2015-10-28T10:14:39.271Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.283 34.348 1499.7925 10:14:05.94M 2015-10-28T10:14:39.476Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.283 34.347 1499.7921 10:14:06.16M 2015-10-28T10:14:39.681Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.283 34.347 1499.7921 10:14:06.36M 2015-10-28T10:14:39.881Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.284 34.348 1499.7927 10:14:06.56M 2015-10-28T10:14:40.081Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.285 34.349 1499.7943 10:14:06.76M 2015-10-28T10:14:40.293Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.286 34.350 1499.7947 10:14:06.96M 2015-10-28T10:14:40.491Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.287 34.350 1499.7957 10:14:07.18M 2015-10-28T10:14:40.686Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.287 34.351 1499.7966 10:14:07.37M 2015-10-28T10:14:40.897Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.287 34.351 1499.7972 10:14:07.57M 2015-10-28T10:14:41.101Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.287 34.351 1499.7970 10:14:07.77M 2015-10-28T10:14:41.301Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.288 34.351 1499.7977 10:14:07.97M 2015-10-28T10:14:41.506Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.288 34.351 1499.7981 10:14:08.19M 2015-10-28T10:14:41.706Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.287 34.350 1499.7980 10:14:08.39M 2015-10-28T10:14:41.911Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.287 34.351 1499.7972 10:14:08.59M 2015-10-28T10:14:42.111Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.287 34.351 1499.7972 10:14:08.79M 2015-10-28T10:14:42.316Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.288 34.351 1499.7964 10:14:09.01M 2015-10-28T10:14:42.536Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.287 34.351 1499.7961 10:14:09.20M 2015-10-28T10:14:42.726Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.287 34.351 1499.7963 10:14:09.42M 2015-10-28T10:14:42.926Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.287 34.351 1499.7955 10:14:09.60M 2015-10-28T10:14:43.131Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.286 34.349 1499.7953 10:14:09.80M 2015-10-28T10:14:43.331Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.285 34.348 1499.7950 10:14:10.02M 2015-10-28T10:14:43.536Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.284 34.348 1499.7957 10:14:10.22M 2015-10-28T10:14:43.736Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.347 1499.7950 10:14:10.42M 2015-10-28T10:14:43.942Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.348 1499.7947 10:14:10.62M 2015-10-28T10:14:44.146Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.348 1499.7943 10:14:10.82M 2015-10-28T10:14:44.346Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.284 34.348 1499.7927 10:14:11.04M 2015-10-28T10:14:44.551Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.284 34.348 1499.7925 10:14:11.23M 2015-10-28T10:14:44.756Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.283 34.348 1499.7925 10:14:11.44M 2015-10-28T10:14:44.961Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.283 34.347 1499.7919 10:14:11.63M 2015-10-28T10:14:45.161Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.283 34.347 1499.7921 10:14:11.83M 2015-10-28T10:14:45.361Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.284 34.347 1499.7933 10:14:12.05M 2015-10-28T10:14:45.566Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.284 34.348 1499.7955 10:14:12.25M 2015-10-28T10:14:45.771Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.285 34.349 1499.7958 10:14:12.45M 2015-10-28T10:14:45.971Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.285 34.349 1499.7965 10:14:12.65M 2015-10-28T10:14:46.176Z|I-OCEAN7-304-XXXX| 24.27 12.995 40.285 34.349 1499.7961 10:14:12.85M 2015-10-28T10:14:46.377Z|I-OCEAN7-304-XXXX| 24.22 12.995 40.285 34.349 1499.7959 10:14:13.07M 2015-10-28T10:14:46.581Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.285 34.349 1499.7960 10:14:13.27M 2015-10-28T10:14:46.786Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.286 34.350 1499.7975 10:14:13.46M 2015-10-28T10:14:47.006Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.286 34.350 1499.7974 10:14:13.66M 2015-10-28T10:14:47.191Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.287 34.350 1499.7986 10:14:13.88M 2015-10-28T10:14:47.391Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.287 34.350 1499.7987 10:14:14.08M 2015-10-28T10:14:47.596Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.287 34.350 1499.7999 10:14:14.28M 2015-10-28T10:14:47.801Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.287 34.350 1499.8005 10:14:14.48M 2015-10-28T10:14:48.001Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.287 34.350 1499.8005 10:14:14.68M 2015-10-28T10:14:48.206Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.287 34.349 1499.7996 10:14:14.88M 2015-10-28T10:14:48.411Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.285 34.348 1499.7970 10:14:15.10M 2015-10-28T10:14:48.613Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.287 34.350 1499.7987 10:14:15.29M 2015-10-28T10:14:48.816Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.282 34.345 1499.7935 10:14:15.49M 2015-10-28T10:14:49.017Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.280 34.343 1499.7914 10:14:15.69M 2015-10-28T10:14:49.221Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.281 34.344 1499.7931 10:14:15.89M 2015-10-28T10:14:49.421Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.282 34.346 1499.7936 10:14:16.11M 2015-10-28T10:14:49.626Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.283 34.346 1499.7943 10:14:16.31M 2015-10-28T10:14:49.826Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.284 34.347 1499.7955 10:14:16.51M 2015-10-28T10:14:50.031Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.285 34.348 1499.7970 10:14:16.70M 2015-10-28T10:14:50.236Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.286 34.350 1499.7947 10:14:16.91M 2015-10-28T10:14:50.441Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.287 34.352 1499.7954 10:14:17.12M 2015-10-28T10:14:50.641Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.287 34.352 1499.7952 10:14:17.32M 2015-10-28T10:14:50.846Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.287 34.351 1499.7939 10:14:17.52M 2015-10-28T10:14:51.046Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.286 34.351 1499.7936 10:14:17.72M 2015-10-28T10:14:51.251Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.289 34.354 1499.7972 10:14:17.92M 2015-10-28T10:14:51.471Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.290 34.354 1499.7976 10:14:18.14M 2015-10-28T10:14:51.657Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.290 34.355 1499.7974 10:14:18.36M 2015-10-28T10:14:51.857Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.289 34.354 1499.7971 10:14:18.54M 2015-10-28T10:14:52.061Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.291 34.355 1499.8004 10:14:18.74M 2015-10-28T10:14:52.267Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.292 34.355 1499.8011 10:14:18.94M 2015-10-28T10:14:52.466Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.292 34.355 1499.8013 10:14:19.16M 2015-10-28T10:14:52.672Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.291 34.354 1499.8024 10:14:19.35M 2015-10-28T10:14:52.877Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.291 34.356 1499.7985 10:14:19.55M 2015-10-28T10:14:53.077Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.291 34.356 1499.7975 10:14:19.75M 2015-10-28T10:14:53.282Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.291 34.356 1499.7970 10:14:19.95M 2015-10-28T10:14:53.482Z|I-OCEAN7-304-XXXX| 24.17 12.994 40.291 34.356 1499.7972 10:14:20.17M 2015-10-28T10:14:53.692Z|I-OCEAN7-304-XXXX| 24.17 12.993 40.290 34.355 1499.7957 10:14:20.37M 2015-10-28T10:14:53.892Z|I-OCEAN7-304-XXXX| 24.20 12.993 40.287 34.353 1499.7927 10:14:20.57M 2015-10-28T10:14:54.092Z|I-OCEAN7-304-XXXX| 24.19 12.993 40.287 34.353 1499.7927 10:14:20.77M 2015-10-28T10:14:54.297Z|I-OCEAN7-304-XXXX| 24.15 12.993 40.287 34.353 1499.7917 10:14:20.97M 2015-10-28T10:14:54.502Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.287 34.352 1499.7922 10:14:21.18M 2015-10-28T10:14:54.702Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.286 34.352 1499.7930 10:14:21.39M 2015-10-28T10:14:54.902Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.286 34.351 1499.7933 10:14:21.58M 2015-10-28T10:14:55.107Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.285 34.350 1499.7931 10:14:21.78M 2015-10-28T10:14:55.327Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.285 34.350 1499.7937 10:14:22.00M 2015-10-28T10:14:55.517Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.284 34.349 1499.7936 10:14:22.20M 2015-10-28T10:14:55.717Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.284 34.346 1499.7985 10:14:22.40M 2015-10-28T10:14:55.939Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.283 34.345 1499.7974 10:14:22.60M 2015-10-28T10:14:56.124Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.283 34.345 1499.7974 10:14:22.81M 2015-10-28T10:14:56.327Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.284 34.346 1499.7987 10:14:23.02M 2015-10-28T10:14:56.527Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.285 34.347 1499.7993 10:14:23.21M 2015-10-28T10:14:56.732Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.285 34.347 1499.8003 10:14:23.41M 2015-10-28T10:14:56.939Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.285 34.347 1499.8005 10:14:23.61M 2015-10-28T10:14:57.137Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.285 34.347 1499.8007 10:14:23.81M 2015-10-28T10:14:57.342Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.286 34.348 1499.8004 10:14:24.03M 2015-10-28T10:14:57.544Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.348 1499.8007 10:14:24.23M 2015-10-28T10:14:57.747Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.348 1499.8003 10:14:24.43M 2015-10-28T10:14:57.952Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.285 34.348 1499.7993 10:14:24.63M 2015-10-28T10:14:58.152Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.285 34.348 1499.7988 10:14:24.83M 2015-10-28T10:14:58.357Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.285 34.348 1499.7979 10:14:25.04M 2015-10-28T10:14:58.574Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.284 34.347 1499.7965 10:14:25.24M 2015-10-28T10:14:58.762Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.284 34.347 1499.7955 10:14:25.44M 2015-10-28T10:14:58.967Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.283 34.346 1499.7950 10:14:25.64M 2015-10-28T10:14:59.167Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.282 34.345 1499.7942 10:14:25.84M 2015-10-28T10:14:59.372Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.282 34.344 1499.7933 10:14:26.06M 2015-10-28T10:14:59.577Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.289 34.351 1499.8011 10:14:26.26M 2015-10-28T10:14:59.777Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.289 34.352 1499.8014 10:14:26.46M 2015-10-28T10:14:59.982Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.289 34.352 1499.8015 10:14:26.66M