2015-10-28T10:13:00.192Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.283 34.346 1499.7960 10:12:26.86M 2015-10-28T10:13:00.397Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.284 34.348 1499.7968 10:12:27.08M 2015-10-28T10:13:00.602Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.285 34.348 1499.7975 10:12:27.28M 2015-10-28T10:13:00.802Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.285 34.348 1499.7974 10:12:27.48M 2015-10-28T10:13:01.002Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.285 34.349 1499.7980 10:12:27.68M 2015-10-28T10:13:01.213Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.285 34.348 1499.7981 10:12:27.87M 2015-10-28T10:13:01.412Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.285 34.348 1499.7981 10:12:28.09M 2015-10-28T10:13:01.617Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.284 34.347 1499.7976 10:12:28.29M 2015-10-28T10:13:01.817Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7960 10:12:28.49M 2015-10-28T10:13:02.022Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.283 34.345 1499.7949 10:12:28.69M 2015-10-28T10:13:02.222Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.277 34.340 1499.7886 10:12:28.89M 2015-10-28T10:13:02.427Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.340 1499.7881 10:12:29.11M 2015-10-28T10:13:02.632Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.341 1499.7892 10:12:29.31M 2015-10-28T10:13:02.832Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.280 34.343 1499.7911 10:12:29.51M 2015-10-28T10:13:03.032Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.279 34.343 1499.7905 10:12:29.71M 2015-10-28T10:13:03.237Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.278 34.342 1499.7897 10:12:29.90M 2015-10-28T10:13:03.442Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.278 34.341 1499.7894 10:12:30.12M 2015-10-28T10:13:03.692Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.280 34.343 1499.7903 10:12:30.32M 2015-10-28T10:13:03.847Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.280 34.343 1499.7908 10:12:30.57M 2015-10-28T10:13:04.052Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.280 34.343 1499.7913 10:12:30.72M 2015-10-28T10:13:04.272Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.284 34.347 1499.7961 10:12:30.92M 2015-10-28T10:13:04.459Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.284 34.348 1499.7959 10:12:31.16M 2015-10-28T10:13:04.672Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.285 34.348 1499.7961 10:12:31.34M 2015-10-28T10:13:04.862Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.286 34.349 1499.7975 10:12:31.54M 2015-10-28T10:13:05.067Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.348 1499.7983 10:12:31.74M 2015-10-28T10:13:05.267Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.349 1499.7997 10:12:31.93M 2015-10-28T10:13:05.472Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.287 34.349 1499.8005 10:12:32.15M 2015-10-28T10:13:05.677Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.288 34.350 1499.8014 10:12:32.35M 2015-10-28T10:13:05.877Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.288 34.350 1499.8018 10:12:32.55M 2015-10-28T10:13:06.082Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.289 34.351 1499.8026 10:12:32.75M 2015-10-28T10:13:06.287Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.289 34.352 1499.8033 10:12:32.95M 2015-10-28T10:13:06.487Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.290 34.352 1499.8036 10:12:33.17M 2015-10-28T10:13:06.687Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.352 1499.8042 10:12:33.37M 2015-10-28T10:13:06.892Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.291 34.352 1499.8052 10:12:33.57M 2015-10-28T10:13:07.097Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.291 34.352 1499.8057 10:12:33.77M 2015-10-28T10:13:07.302Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.291 34.352 1499.8066 10:12:33.97M 2015-10-28T10:13:07.502Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.290 34.352 1499.8070 10:12:34.19M 2015-10-28T10:13:07.707Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.290 34.351 1499.8057 10:12:34.38M 2015-10-28T10:13:07.907Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.288 34.350 1499.8041 10:12:34.58M 2015-10-28T10:13:08.127Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.288 34.349 1499.8042 10:12:34.78M 2015-10-28T10:13:08.317Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.287 34.349 1499.8019 10:12:35.00M 2015-10-28T10:13:08.517Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.285 34.347 1499.8009 10:12:35.20M 2015-10-28T10:13:08.739Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.280 34.342 1499.7947 10:12:35.40M 2015-10-28T10:13:08.922Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.280 34.342 1499.7946 10:12:35.61M 2015-10-28T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.280 34.342 1499.7954 10:12:35.80M 2015-10-28T10:13:09.332Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.280 34.342 1499.7949 10:12:36.01M 2015-10-28T10:13:09.532Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.280 34.342 1499.7946 10:12:36.22M 2015-10-28T10:13:09.739Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.280 34.342 1499.7953 10:12:36.41M 2015-10-28T10:13:09.937Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.277 34.339 1499.7922 10:12:36.62M 2015-10-28T10:13:10.142Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.277 34.339 1499.7915 10:12:36.81M 2015-10-28T10:13:10.342Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.278 34.340 1499.7921 10:12:37.03M 2015-10-28T10:13:10.547Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.278 34.340 1499.7922 10:12:37.23M 2015-10-28T10:13:10.752Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.278 34.341 1499.7932 10:12:37.43M 2015-10-28T10:13:10.952Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.279 34.341 1499.7938 10:12:37.63M 2015-10-28T10:13:11.157Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.279 34.341 1499.7942 10:12:37.83M 2015-10-28T10:13:11.362Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.278 34.340 1499.7936 10:12:38.04M 2015-10-28T10:13:11.562Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.278 34.340 1499.7928 10:12:38.24M 2015-10-28T10:13:11.767Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.279 34.341 1499.7937 10:12:38.44M 2015-10-28T10:13:11.967Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.279 34.341 1499.7947 10:12:38.64M 2015-10-28T10:13:12.172Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.280 34.341 1499.7957 10:12:38.84M 2015-10-28T10:13:12.372Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.280 34.342 1499.7968 10:12:39.06M 2015-10-28T10:13:12.579Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.281 34.342 1499.7971 10:12:39.26M 2015-10-28T10:13:12.782Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.282 34.343 1499.7986 10:12:39.46M 2015-10-28T10:13:12.982Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.282 34.344 1499.7986 10:12:39.65M 2015-10-28T10:13:13.202Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.283 34.345 1499.7994 10:12:39.85M 2015-10-28T10:13:13.387Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.284 34.345 1499.8005 10:12:40.09M 2015-10-28T10:13:13.592Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.284 34.345 1499.8008 10:12:40.27M 2015-10-28T10:13:13.792Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.284 34.345 1499.8007 10:12:40.47M 2015-10-28T10:13:14.002Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.284 34.346 1499.8008 10:12:40.67M 2015-10-28T10:13:14.202Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.285 34.347 1499.8007 10:12:40.87M 2015-10-28T10:13:14.402Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.286 34.348 1499.8016 10:12:41.09M 2015-10-28T10:13:14.607Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.287 34.349 1499.8022 10:12:41.29M 2015-10-28T10:13:14.812Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.287 34.349 1499.8019 10:12:41.49M 2015-10-28T10:13:15.012Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.287 34.349 1499.8010 10:12:41.69M 2015-10-28T10:13:15.231Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.286 34.349 1499.7998 10:12:41.88M 2015-10-28T10:13:15.422Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.286 34.349 1499.7987 10:12:42.10M 2015-10-28T10:13:15.622Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.286 34.348 1499.7987 10:12:42.30M 2015-10-28T10:13:15.827Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.285 34.348 1499.7982 10:12:42.50M 2015-10-28T10:13:16.027Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.347 1499.7965 10:12:42.70M 2015-10-28T10:13:16.233Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.283 34.347 1499.7950 10:12:42.90M 2015-10-28T10:13:16.437Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.283 34.347 1499.7946 10:12:43.12M 2015-10-28T10:13:16.642Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.283 34.347 1499.7939 10:12:43.32M 2015-10-28T10:13:16.837Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.283 34.347 1499.7930 10:12:43.52M 2015-10-28T10:13:17.047Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.283 34.346 1499.7937 10:12:43.71M 2015-10-28T10:13:17.247Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.283 34.346 1499.7931 10:12:43.92M 2015-10-28T10:13:17.452Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.282 34.346 1499.7928 10:12:44.13M 2015-10-28T10:13:17.673Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.282 34.346 1499.7939 10:12:44.33M 2015-10-28T10:13:17.857Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.283 34.346 1499.7939 10:12:44.55M 2015-10-28T10:13:18.062Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.283 34.346 1499.7949 10:12:44.73M 2015-10-28T10:13:18.263Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.284 34.347 1499.7965 10:12:44.93M 2015-10-28T10:13:18.467Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.285 34.348 1499.7977 10:12:45.15M 2015-10-28T10:13:18.667Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.285 34.348 1499.7990 10:12:45.35M 2015-10-28T10:13:18.872Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.285 34.348 1499.7991 10:12:45.55M 2015-10-28T10:13:19.077Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.285 34.348 1499.7992 10:12:45.75M 2015-10-28T10:13:19.277Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.286 34.348 1499.8007 10:12:45.95M 2015-10-28T10:13:19.482Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.287 34.349 1499.8014 10:12:46.16M 2015-10-28T10:13:19.693Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.287 34.349 1499.8033 10:12:46.36M 2015-10-28T10:13:19.888Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.287 34.348 1499.8035 10:12:46.56M 2015-10-28T10:13:20.092Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.286 34.348 1499.8029 10:12:46.76M 2015-10-28T10:13:20.292Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.286 34.348 1499.8014 10:12:46.96M 2015-10-28T10:13:20.498Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.285 34.348 1499.8005 10:12:47.18M 2015-10-28T10:13:20.698Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.286 34.348 1499.8013 10:12:47.38M 2015-10-28T10:13:20.902Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.286 34.349 1499.8010 10:12:47.58M 2015-10-28T10:13:21.102Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.285 34.348 1499.7996 10:12:47.78M 2015-10-28T10:13:21.308Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.284 34.347 1499.7983 10:12:47.97M 2015-10-28T10:13:21.513Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.284 34.347 1499.7975 10:12:48.19M 2015-10-28T10:13:21.713Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.284 34.346 1499.7979 10:12:48.39M 2015-10-28T10:13:21.918Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.284 34.346 1499.7981 10:12:48.59M 2015-10-28T10:13:22.139Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.290 34.352 1499.8053 10:12:48.79M 2015-10-28T10:13:22.323Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.287 34.350 1499.8032 10:12:49.03M 2015-10-28T10:13:22.528Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.287 34.349 1499.8018 10:12:49.21M 2015-10-28T10:13:22.728Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.287 34.349 1499.8016 10:12:49.41M 2015-10-28T10:13:22.933Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.286 34.348 1499.8018 10:12:49.60M 2015-10-28T10:13:23.133Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.286 34.348 1499.8007 10:12:49.80M 2015-10-28T10:13:23.339Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.285 34.347 1499.8011 10:12:50.02M 2015-10-28T10:13:23.539Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.284 34.346 1499.7994 10:12:50.22M 2015-10-28T10:13:23.743Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.284 34.346 1499.7986 10:12:50.42M 2015-10-28T10:13:23.948Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.284 34.346 1499.7986 10:12:50.62M 2015-10-28T10:13:24.153Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.284 34.346 1499.7979 10:12:50.82M 2015-10-28T10:13:24.353Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.283 34.346 1499.7958 10:12:51.04M 2015-10-28T10:13:24.558Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.283 34.346 1499.7947 10:12:51.24M 2015-10-28T10:13:24.763Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.286 34.349 1499.7966 10:12:51.44M 2015-10-28T10:13:24.963Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.285 34.349 1499.7952 10:12:51.64M 2015-10-28T10:13:25.168Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.285 34.349 1499.7946 10:12:51.84M 2015-10-28T10:13:25.368Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.285 34.349 1499.7932 10:12:52.05M 2015-10-28T10:13:25.573Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.284 34.348 1499.7930 10:12:52.25M 2015-10-28T10:13:25.773Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.285 34.349 1499.7930 10:12:52.45M 2015-10-28T10:13:25.978Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.286 34.350 1499.7944 10:12:52.65M 2015-10-28T10:13:26.183Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.287 34.351 1499.7958 10:12:52.85M 2015-10-28T10:13:26.383Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.287 34.350 1499.7955 10:12:53.07M 2015-10-28T10:13:26.603Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.287 34.350 1499.7964 10:12:53.27M 2015-10-28T10:13:26.788Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.286 34.349 1499.7970 10:12:53.48M 2015-10-28T10:13:26.993Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.285 34.348 1499.7966 10:12:53.67M 2015-10-28T10:13:27.193Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.284 34.347 1499.7955 10:12:53.87M 2015-10-28T10:13:27.398Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.284 34.346 1499.7955 10:12:54.08M 2015-10-28T10:13:27.598Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.283 34.345 1499.7957 10:12:54.28M 2015-10-28T10:13:27.803Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.283 34.345 1499.7954 10:12:54.48M 2015-10-28T10:13:28.008Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.284 34.346 1499.7971 10:12:54.68M 2015-10-28T10:13:28.213Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.284 34.346 1499.7982 10:12:54.88M 2015-10-28T10:13:28.413Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.284 34.346 1499.7992 10:12:55.10M 2015-10-28T10:13:28.618Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.346 1499.7985 10:12:55.30M 2015-10-28T10:13:28.818Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.284 34.346 1499.7992 10:12:55.50M 2015-10-28T10:13:29.023Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.285 34.347 1499.7993 10:12:55.69M 2015-10-28T10:13:29.228Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.285 34.347 1499.7988 10:12:55.89M 2015-10-28T10:13:29.428Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.284 34.346 1499.7971 10:12:56.11M 2015-10-28T10:13:29.633Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.282 34.345 1499.7954 10:12:56.31M 2015-10-28T10:13:29.853Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.281 34.345 1499.7948 10:12:56.51M 2015-10-28T10:13:30.038Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.280 34.343 1499.7939 10:12:56.71M 2015-10-28T10:13:30.243Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.278 34.341 1499.7924 10:12:56.91M 2015-10-28T10:13:30.448Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.279 34.341 1499.7931 10:12:57.13M 2015-10-28T10:13:30.648Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.279 34.342 1499.7926 10:12:57.33M 2015-10-28T10:13:30.853Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.279 34.342 1499.7939 10:12:57.53M 2015-10-28T10:13:31.073Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.280 34.343 1499.7944 10:12:57.73M 2015-10-28T10:13:31.258Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.281 34.343 1499.7948 10:12:57.94M 2015-10-28T10:13:31.458Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.290 34.352 1499.8049 10:12:58.14M 2015-10-28T10:13:31.663Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.290 34.353 1499.8053 10:12:58.34M 2015-10-28T10:13:31.863Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.291 34.354 1499.8055 10:12:58.54M 2015-10-28T10:13:32.068Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.285 34.347 1499.7982 10:12:58.74M 2015-10-28T10:13:32.273Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.283 34.345 1499.7965 10:12:58.94M 2015-10-28T10:13:32.478Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.282 34.344 1499.7952 10:12:59.16M 2015-10-28T10:13:32.678Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7930 10:12:59.36M 2015-10-28T10:13:32.878Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.278 34.341 1499.7909 10:12:59.56M 2015-10-28T10:13:33.078Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.277 34.339 1499.7889 10:12:59.75M 2015-10-28T10:13:33.288Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.339 1499.7875 10:12:59.95M 2015-10-28T10:13:33.493Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.281 34.343 1499.7930 10:13:00.17M 2015-10-28T10:13:33.693Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.282 34.348 1499.7870 10:13:00.37M 2015-10-28T10:13:33.899Z|I-OCEAN7-304-XXXX| 24.15 12.994 40.287 34.353 1499.7927 10:13:00.57M 2015-10-28T10:13:34.098Z|I-OCEAN7-304-XXXX| 24.13 12.993 40.279 34.346 1499.7832 10:13:00.77M 2015-10-28T10:13:34.303Z|I-OCEAN7-304-XXXX| 24.12 12.993 40.279 34.345 1499.7821 10:13:00.97M 2015-10-28T10:13:34.508Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.279 34.341 1499.7919 10:13:01.19M 2015-10-28T10:13:34.708Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.279 34.340 1499.7958 10:13:01.39M 2015-10-28T10:13:34.908Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.279 34.340 1499.7954 10:13:01.59M 2015-10-28T10:13:35.113Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.280 34.341 1499.7965 10:13:01.78M 2015-10-28T10:13:35.318Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.281 34.343 1499.7961 10:13:02.00M 2015-10-28T10:13:35.539Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.276 34.338 1499.7896 10:13:02.20M 2015-10-28T10:13:35.723Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.276 34.338 1499.7877 10:13:02.42M 2015-10-28T10:13:35.928Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.276 34.338 1499.7871 10:13:02.60M 2015-10-28T10:13:36.129Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.283 34.346 1499.7958 10:13:02.80M 2015-10-28T10:13:36.333Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.285 34.348 1499.7976 10:13:03.02M 2015-10-28T10:13:36.539Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.287 34.349 1499.7994 10:13:03.22M 2015-10-28T10:13:36.757Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.288 34.351 1499.8011 10:13:03.42M 2015-10-28T10:13:36.939Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.287 34.349 1499.8005 10:13:03.62M 2015-10-28T10:13:37.143Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.286 34.348 1499.7996 10:13:03.81M 2015-10-28T10:13:37.348Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.284 34.347 1499.7986 10:13:04.03M 2015-10-28T10:13:37.553Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.345 1499.7971 10:13:04.23M 2015-10-28T10:13:37.753Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.269 34.332 1499.7823 10:13:04.43M 2015-10-28T10:13:37.958Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.267 34.331 1499.7802 10:13:04.63M 2015-10-28T10:13:38.153Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.266 34.329 1499.7778 10:13:04.83M 2015-10-28T10:13:38.363Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.264 34.327 1499.7761 10:13:05.04M 2015-10-28T10:13:38.563Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.262 34.326 1499.7759 10:13:05.25M 2015-10-28T10:13:38.768Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.263 34.326 1499.7765 10:13:05.44M 2015-10-28T10:13:38.973Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.263 34.326 1499.7767 10:13:05.65M 2015-10-28T10:13:39.218Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.264 34.327 1499.7778 10:13:05.84M 2015-10-28T10:13:39.383Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.263 34.326 1499.7778 10:13:06.11M 2015-10-28T10:13:39.579Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.263 34.325 1499.7782 10:13:06.26M 2015-10-28T10:13:39.783Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.263 34.325 1499.7788 10:13:06.46M 2015-10-28T10:13:40.003Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.263 34.325 1499.7784 10:13:06.66M 2015-10-28T10:13:40.193Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.263 34.326 1499.7773 10:13:06.88M 2015-10-28T10:13:40.393Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.263 34.326 1499.7766 10:13:07.08M 2015-10-28T10:13:40.593Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.264 34.327 1499.7772 10:13:07.28M 2015-10-28T10:13:40.798Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.265 34.328 1499.7778 10:13:07.48M 2015-10-28T10:13:41.003Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.267 34.330 1499.7799 10:13:07.67M 2015-10-28T10:13:41.203Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.269 34.332 1499.7808 10:13:07.88M 2015-10-28T10:13:41.408Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.271 34.334 1499.7825 10:13:08.09M 2015-10-28T10:13:41.608Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.273 34.336 1499.7842 10:13:08.29M 2015-10-28T10:13:41.825Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.274 34.337 1499.7856 10:13:08.49M 2015-10-28T10:13:42.018Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.276 34.340 1499.7877 10:13:08.69M 2015-10-28T10:13:42.218Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.278 34.341 1499.7893 10:13:08.89M 2015-10-28T10:13:42.423Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.279 34.343 1499.7898 10:13:09.11M 2015-10-28T10:13:42.624Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.280 34.344 1499.7903 10:13:09.31M 2015-10-28T10:13:42.829Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.281 34.344 1499.7909 10:13:09.51M 2015-10-28T10:13:43.034Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.282 34.345 1499.7914 10:13:09.71M 2015-10-28T10:13:43.239Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.282 34.346 1499.7930 10:13:09.91M 2015-10-28T10:13:43.439Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.283 34.346 1499.7938 10:13:10.12M 2015-10-28T10:13:43.643Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.283 34.346 1499.7942 10:13:10.32M 2015-10-28T10:13:43.843Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.283 34.345 1499.7946 10:13:10.52M 2015-10-28T10:13:44.049Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.282 34.344 1499.7936 10:13:10.72M 2015-10-28T10:13:44.299Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.281 34.344 1499.7928 10:13:10.92M 2015-10-28T10:13:44.469Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.344 1499.7933 10:13:11.18M 2015-10-28T10:13:44.654Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.344 1499.7936 10:13:11.35M 2015-10-28T10:13:44.855Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.282 34.344 1499.7946 10:13:11.53M 2015-10-28T10:13:45.064Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.344 1499.7932 10:13:11.73M 2015-10-28T10:13:45.269Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.344 1499.7920 10:13:11.93M 2015-10-28T10:13:45.469Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.288 34.351 1499.8002 10:13:12.15M 2015-10-28T10:13:45.674Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.290 34.352 1499.8025 10:13:12.35M 2015-10-28T10:13:45.874Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.285 34.347 1499.7970 10:13:12.55M 2015-10-28T10:13:46.079Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.284 34.346 1499.7971 10:13:12.75M 2015-10-28T10:13:46.279Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.282 34.345 1499.7959 10:13:12.95M 2015-10-28T10:13:46.484Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.343 1499.7937 10:13:13.17M 2015-10-28T10:13:46.684Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.279 34.341 1499.7917 10:13:13.36M 2015-10-28T10:13:46.889Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.275 34.338 1499.7871 10:13:13.56M 2015-10-28T10:13:47.094Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.274 34.338 1499.7867 10:13:13.76M 2015-10-28T10:13:47.294Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.274 34.338 1499.7867 10:13:13.96M 2015-10-28T10:13:47.532Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.275 34.338 1499.7869 10:13:14.18M 2015-10-28T10:13:47.704Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.275 34.338 1499.7881 10:13:14.38M 2015-10-28T10:13:47.904Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.276 34.339 1499.7889 10:13:14.58M 2015-10-28T10:13:48.109Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.275 34.338 1499.7897 10:13:14.78M 2015-10-28T10:13:48.309Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.280 34.342 1499.7961 10:13:15.00M 2015-10-28T10:13:48.514Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.282 34.343 1499.7987 10:13:15.20M 2015-10-28T10:13:48.719Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.282 34.344 1499.8005 10:13:15.40M 2015-10-28T10:13:48.942Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.281 34.342 1499.7972 10:13:15.60M 2015-10-28T10:13:49.124Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.280 34.341 1499.7955 10:13:15.81M 2015-10-28T10:13:49.374Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.277 34.339 1499.7935 10:13:16.01M 2015-10-28T10:13:49.529Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.274 34.337 1499.7888 10:13:16.26M 2015-10-28T10:13:49.729Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.273 34.336 1499.7871 10:13:16.41M 2015-10-28T10:13:49.941Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.275 34.338 1499.7880 10:13:16.61M 2015-10-28T10:13:50.141Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7892 10:13:16.81M 2015-10-28T10:13:50.344Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.279 34.342 1499.7903 10:13:17.03M 2015-10-28T10:13:50.544Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.280 34.343 1499.7927 10:13:17.23M 2015-10-28T10:13:50.749Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.345 1499.7958 10:13:17.42M 2015-10-28T10:13:50.954Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.339 1499.7883 10:13:17.63M 2015-10-28T10:13:51.154Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.277 34.339 1499.7900 10:13:17.82M 2015-10-28T10:13:51.354Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.277 34.340 1499.7908 10:13:18.04M 2015-10-28T10:13:51.559Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.277 34.339 1499.7909 10:13:18.24M 2015-10-28T10:13:51.764Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.278 34.340 1499.7911 10:13:18.44M 2015-10-28T10:13:51.964Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.278 34.340 1499.7906 10:13:18.64M 2015-10-28T10:13:52.169Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.286 34.347 1499.8002 10:13:18.84M 2015-10-28T10:13:52.374Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.283 34.344 1499.7968 10:13:19.06M 2015-10-28T10:13:52.574Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.282 34.344 1499.7959 10:13:19.26M 2015-10-28T10:13:52.779Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.282 34.344 1499.7958 10:13:19.46M 2015-10-28T10:13:52.979Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.278 34.340 1499.7917 10:13:19.66M 2015-10-28T10:13:53.184Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.277 34.339 1499.7916 10:13:19.85M 2015-10-28T10:13:53.404Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.277 34.339 1499.7914 10:13:20.07M 2015-10-28T10:13:53.589Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.277 34.339 1499.7913 10:13:20.29M 2015-10-28T10:13:53.794Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.277 34.339 1499.7906 10:13:20.47M 2015-10-28T10:13:53.996Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.276 34.339 1499.7899 10:13:20.67M 2015-10-28T10:13:54.199Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.338 1499.7882 10:13:20.87M 2015-10-28T10:13:54.399Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.277 34.340 1499.7908 10:13:21.09M 2015-10-28T10:13:54.604Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.277 34.340 1499.7903 10:13:21.29M 2015-10-28T10:13:54.809Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.278 34.340 1499.7911 10:13:21.49M 2015-10-28T10:13:55.009Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.338 1499.7877 10:13:21.68M 2015-10-28T10:13:55.213Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.274 34.337 1499.7864 10:13:21.88M 2015-10-28T10:13:55.419Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.337 1499.7858 10:13:22.10M 2015-10-28T10:13:55.619Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.337 1499.7854 10:13:22.30M 2015-10-28T10:13:55.824Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.274 34.337 1499.7858 10:13:22.50M 2015-10-28T10:13:56.029Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.274 34.338 1499.7859 10:13:22.70M 2015-10-28T10:13:56.229Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.275 34.339 1499.7870 10:13:22.90M 2015-10-28T10:13:56.434Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.339 1499.7874 10:13:23.11M 2015-10-28T10:13:56.634Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.340 1499.7886 10:13:23.32M 2015-10-28T10:13:56.839Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.340 1499.7885 10:13:23.51M 2015-10-28T10:13:57.039Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.278 34.341 1499.7892 10:13:23.71M 2015-10-28T10:13:57.244Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.279 34.343 1499.7902 10:13:23.91M 2015-10-28T10:13:57.449Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.345 1499.7916 10:13:24.13M 2015-10-28T10:13:57.657Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.286 34.349 1499.7976 10:13:24.33M 2015-10-28T10:13:57.874Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.286 34.349 1499.7977 10:13:24.53M 2015-10-28T10:13:58.059Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.286 34.349 1499.7970 10:13:24.75M 2015-10-28T10:13:58.259Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.286 34.349 1499.7983 10:13:24.93M 2015-10-28T10:13:58.459Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.288 34.351 1499.8009 10:13:25.15M 2015-10-28T10:13:58.664Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.289 34.352 1499.8025 10:13:25.34M 2015-10-28T10:13:58.869Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.288 34.351 1499.8005 10:13:25.54M 2015-10-28T10:13:59.069Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.289 34.351 1499.8014 10:13:25.74M 2015-10-28T10:13:59.274Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.289 34.352 1499.8018 10:13:25.94M 2015-10-28T10:13:59.479Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.283 34.346 1499.7954 10:13:26.16M 2015-10-28T10:13:59.684Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.286 34.349 1499.7986 10:13:26.36M 2015-10-28T10:13:59.884Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.287 34.350 1499.8004 10:13:26.56M