2015-10-28T10:12:00.089Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.277 34.340 1499.7905 10:11:26.75M 2015-10-28T10:12:00.289Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.276 34.339 1499.7892 10:11:26.95M 2015-10-28T10:12:00.496Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.280 34.343 1499.7941 10:11:27.17M 2015-10-28T10:12:00.696Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.281 34.344 1499.7949 10:11:27.37M 2015-10-28T10:12:00.899Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.282 34.345 1499.7955 10:11:27.57M 2015-10-28T10:12:01.099Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.283 34.345 1499.7963 10:11:27.77M 2015-10-28T10:12:01.304Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.293 34.355 1499.8083 10:11:27.97M 2015-10-28T10:12:01.504Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.292 34.354 1499.8062 10:11:28.19M 2015-10-28T10:12:01.724Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.290 34.352 1499.8047 10:11:28.38M 2015-10-28T10:12:01.914Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.289 34.351 1499.8029 10:11:28.60M 2015-10-28T10:12:02.114Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.285 34.348 1499.7982 10:11:28.78M 2015-10-28T10:12:02.319Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.280 34.343 1499.7930 10:11:29.00M 2015-10-28T10:12:02.524Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.280 34.342 1499.7924 10:11:29.20M 2015-10-28T10:12:02.724Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.282 34.345 1499.7952 10:11:29.40M 2015-10-28T10:12:02.929Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.283 34.346 1499.7961 10:11:29.60M 2015-10-28T10:12:03.129Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.284 34.347 1499.7976 10:11:29.80M 2015-10-28T10:12:03.339Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.285 34.348 1499.7988 10:11:30.02M 2015-10-28T10:12:03.537Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.286 34.348 1499.7999 10:11:30.21M 2015-10-28T10:12:03.741Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.288 34.350 1499.8009 10:11:30.41M 2015-10-28T10:12:03.939Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.289 34.351 1499.8021 10:11:30.61M 2015-10-28T10:12:04.144Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.291 34.353 1499.8036 10:11:30.81M 2015-10-28T10:12:04.349Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.291 34.354 1499.8035 10:11:31.03M 2015-10-28T10:12:04.554Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.292 34.354 1499.8040 10:11:31.23M 2015-10-28T10:12:04.754Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.285 34.348 1499.7969 10:11:31.43M 2015-10-28T10:12:04.959Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.285 34.348 1499.7961 10:11:31.63M 2015-10-28T10:12:05.159Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.284 34.347 1499.7950 10:11:31.83M 2015-10-28T10:12:05.364Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.283 34.346 1499.7941 10:11:32.05M 2015-10-28T10:12:05.570Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.282 34.345 1499.7936 10:11:32.25M 2015-10-28T10:12:05.770Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.281 34.344 1499.7920 10:11:32.44M 2015-10-28T10:12:05.976Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.280 34.344 1499.7910 10:11:32.64M 2015-10-28T10:12:06.194Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.279 34.343 1499.7905 10:11:32.84M 2015-10-28T10:12:06.379Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.280 34.344 1499.7926 10:11:33.08M 2015-10-28T10:12:06.584Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.281 34.344 1499.7920 10:11:33.26M 2015-10-28T10:12:06.784Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.282 34.345 1499.7930 10:11:33.46M 2015-10-28T10:12:06.990Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.282 34.346 1499.7933 10:11:33.66M 2015-10-28T10:12:07.189Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.283 34.347 1499.7939 10:11:33.86M 2015-10-28T10:12:07.394Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.284 34.348 1499.7953 10:11:34.08M 2015-10-28T10:12:07.599Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.285 34.349 1499.7977 10:11:34.28M 2015-10-28T10:12:07.799Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.287 34.350 1499.8003 10:11:34.47M 2015-10-28T10:12:08.004Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.288 34.351 1499.8030 10:11:34.67M 2015-10-28T10:12:08.204Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.289 34.352 1499.8036 10:11:34.87M 2015-10-28T10:12:08.409Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.289 34.352 1499.8040 10:11:35.09M 2015-10-28T10:12:08.609Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.290 34.352 1499.8044 10:11:35.29M 2015-10-28T10:12:08.816Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.290 34.353 1499.8044 10:11:35.49M 2015-10-28T10:12:09.019Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.290 34.353 1499.8036 10:11:35.69M 2015-10-28T10:12:09.219Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.290 34.353 1499.8032 10:11:35.89M 2015-10-28T10:12:09.424Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.290 34.354 1499.8031 10:11:36.10M 2015-10-28T10:12:09.629Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.286 34.350 1499.7982 10:11:36.31M 2015-10-28T10:12:09.830Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.286 34.350 1499.7975 10:11:36.50M 2015-10-28T10:12:10.035Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.286 34.350 1499.7979 10:11:36.70M 2015-10-28T10:12:10.240Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.285 34.349 1499.7982 10:11:36.90M 2015-10-28T10:12:10.445Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.286 34.349 1499.7982 10:11:37.12M 2015-10-28T10:12:10.660Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.280 34.344 1499.7909 10:11:37.32M 2015-10-28T10:12:10.845Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.279 34.343 1499.7896 10:11:37.53M 2015-10-28T10:12:11.265Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.279 34.343 1499.7893 10:11:37.72M 2015-10-28T10:12:11.265Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.279 34.343 1499.7897 10:11:38.03M 2015-10-28T10:12:11.464Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.287 34.350 1499.7990 10:11:38.15M 2015-10-28T10:12:11.670Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.284 34.347 1499.7949 10:11:38.34M 2015-10-28T10:12:11.870Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.283 34.346 1499.7946 10:11:38.54M 2015-10-28T10:12:12.075Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.283 34.345 1499.7949 10:11:38.74M 2015-10-28T10:12:12.280Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.282 34.344 1499.7942 10:11:38.94M 2015-10-28T10:12:12.480Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.281 34.344 1499.7937 10:11:39.16M 2015-10-28T10:12:12.685Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.281 34.343 1499.7937 10:11:39.36M 2015-10-28T10:12:12.938Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.281 34.343 1499.7946 10:11:39.56M 2015-10-28T10:12:13.090Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.282 34.344 1499.7944 10:11:39.80M 2015-10-28T10:12:13.290Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.283 34.345 1499.7954 10:11:39.96M 2015-10-28T10:12:13.496Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.284 34.346 1499.7958 10:11:40.17M 2015-10-28T10:12:13.700Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.344 1499.7932 10:11:40.37M 2015-10-28T10:12:13.905Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.343 1499.7932 10:11:40.57M 2015-10-28T10:12:14.105Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.281 34.344 1499.7924 10:11:40.77M 2015-10-28T10:12:14.310Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.280 34.343 1499.7914 10:11:40.97M 2015-10-28T10:12:14.510Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.278 34.341 1499.7893 10:11:41.19M 2015-10-28T10:12:14.715Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.340 1499.7882 10:11:41.39M 2015-10-28T10:12:14.920Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.338 1499.7865 10:11:41.59M 2015-10-28T10:12:15.140Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.274 34.337 1499.7849 10:11:41.79M 2015-10-28T10:12:15.325Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.274 34.338 1499.7854 10:11:42.02M 2015-10-28T10:12:15.530Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.284 34.347 1499.7960 10:11:42.21M 2015-10-28T10:12:15.730Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.285 34.348 1499.7971 10:11:42.41M 2015-10-28T10:12:15.937Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.286 34.349 1499.7988 10:11:42.61M 2015-10-28T10:12:16.135Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.285 34.349 1499.7981 10:11:42.80M 2015-10-28T10:12:16.340Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.285 34.348 1499.7981 10:11:43.02M 2015-10-28T10:12:16.545Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.284 34.347 1499.7981 10:11:43.22M 2015-10-28T10:12:16.745Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.283 34.346 1499.7963 10:11:43.42M 2015-10-28T10:12:16.950Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.285 34.348 1499.7977 10:11:43.62M 2015-10-28T10:12:17.150Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.284 34.347 1499.7981 10:11:43.82M 2015-10-28T10:12:17.355Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.285 34.348 1499.7988 10:11:44.04M 2015-10-28T10:12:17.560Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.285 34.348 1499.7999 10:11:44.24M 2015-10-28T10:12:17.760Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.285 34.347 1499.7997 10:11:44.44M 2015-10-28T10:12:18.010Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.284 34.346 1499.7988 10:11:44.63M 2015-10-28T10:12:18.165Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.283 34.345 1499.7985 10:11:44.88M 2015-10-28T10:12:18.370Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.282 34.345 1499.7982 10:11:45.05M 2015-10-28T10:12:18.570Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.279 34.341 1499.7942 10:11:45.25M 2015-10-28T10:12:18.776Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.278 34.340 1499.7938 10:11:45.45M 2015-10-28T10:12:18.980Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.277 34.339 1499.7927 10:11:45.65M 2015-10-28T10:12:19.180Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.276 34.338 1499.7921 10:11:45.85M 2015-10-28T10:12:19.385Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.276 34.338 1499.7914 10:11:46.07M 2015-10-28T10:12:19.605Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.276 34.338 1499.7914 10:11:46.26M 2015-10-28T10:12:19.795Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.276 34.338 1499.7911 10:11:46.48M 2015-10-28T10:12:19.990Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.278 34.340 1499.7941 10:11:46.67M 2015-10-28T10:12:20.195Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.278 34.340 1499.7938 10:11:46.86M 2015-10-28T10:12:20.400Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.289 34.350 1499.8049 10:11:47.08M 2015-10-28T10:12:20.605Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.273 34.335 1499.7856 10:11:47.28M 2015-10-28T10:12:20.805Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.273 34.336 1499.7843 10:11:47.48M 2015-10-28T10:12:21.005Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.273 34.336 1499.7830 10:11:47.68M 2015-10-28T10:12:21.210Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.273 34.336 1499.7821 10:11:47.87M 2015-10-28T10:12:21.415Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.278 34.342 1499.7869 10:11:48.10M 2015-10-28T10:12:21.620Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.276 34.341 1499.7844 10:11:48.29M 2015-10-28T10:12:21.820Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.277 34.342 1499.7852 10:11:48.50M 2015-10-28T10:12:22.025Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.278 34.343 1499.7847 10:11:48.69M 2015-10-28T10:12:22.225Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.278 34.343 1499.7834 10:11:48.89M 2015-10-28T10:12:22.430Z|I-OCEAN7-304-XXXX| 24.14 12.994 40.278 34.343 1499.7836 10:11:49.11M 2015-10-28T10:12:22.635Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.279 34.345 1499.7843 10:11:49.31M 2015-10-28T10:12:22.835Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.278 34.344 1499.7836 10:11:49.51M 2015-10-28T10:12:23.085Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.278 34.344 1499.7834 10:11:49.71M 2015-10-28T10:12:23.240Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.279 34.344 1499.7838 10:11:49.95M 2015-10-28T10:12:23.445Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.279 34.344 1499.7833 10:11:50.13M 2015-10-28T10:12:23.645Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.278 34.344 1499.7831 10:11:50.32M 2015-10-28T10:12:23.850Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.283 34.349 1499.7893 10:11:50.52M 2015-10-28T10:12:24.070Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.284 34.349 1499.7906 10:11:50.72M 2015-10-28T10:12:24.257Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.285 34.349 1499.7921 10:11:50.94M 2015-10-28T10:12:24.460Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.286 34.350 1499.7935 10:11:51.14M 2015-10-28T10:12:24.665Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.286 34.350 1499.7952 10:11:51.34M 2015-10-28T10:12:24.865Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.283 34.347 1499.7919 10:11:51.54M 2015-10-28T10:12:25.070Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.283 34.347 1499.7926 10:11:51.74M 2015-10-28T10:12:25.293Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.283 34.347 1499.7933 10:11:51.94M 2015-10-28T10:12:25.475Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.282 34.346 1499.7924 10:11:52.16M 2015-10-28T10:12:25.680Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.282 34.346 1499.7913 10:11:52.35M 2015-10-28T10:12:25.880Z|I-OCEAN7-304-XXXX| 24.24 12.995 40.282 34.346 1499.7921 10:11:52.56M 2015-10-28T10:12:26.080Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.281 34.345 1499.7916 10:11:52.75M 2015-10-28T10:12:26.285Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.281 34.345 1499.7915 10:11:52.95M 2015-10-28T10:12:26.490Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.281 34.345 1499.7915 10:11:53.17M 2015-10-28T10:12:26.696Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.282 34.346 1499.7922 10:11:53.37M 2015-10-28T10:12:26.896Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.283 34.347 1499.7937 10:11:53.57M 2015-10-28T10:12:27.100Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.284 34.347 1499.7950 10:11:53.77M 2015-10-28T10:12:27.300Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.284 34.348 1499.7959 10:11:53.97M 2015-10-28T10:12:27.505Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.284 34.348 1499.7955 10:11:54.18M 2015-10-28T10:12:27.710Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.284 34.348 1499.7958 10:11:54.39M 2015-10-28T10:12:27.915Z|I-OCEAN7-304-XXXX| 24.31 12.995 40.285 34.349 1499.7968 10:11:54.58M 2015-10-28T10:12:28.160Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.285 34.349 1499.7971 10:11:54.78M 2015-10-28T10:12:28.320Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.285 34.349 1499.7965 10:11:55.05M 2015-10-28T10:12:28.539Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.286 34.349 1499.7990 10:11:55.20M 2015-10-28T10:12:28.720Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.287 34.350 1499.7999 10:11:55.42M 2015-10-28T10:12:28.925Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.286 34.349 1499.7993 10:11:55.60M 2015-10-28T10:12:29.132Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.286 34.349 1499.7994 10:11:55.80M 2015-10-28T10:12:29.335Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.289 34.351 1499.8029 10:11:56.02M 2015-10-28T10:12:29.536Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.346 1499.7971 10:11:56.22M 2015-10-28T10:12:29.741Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.282 34.344 1499.7970 10:11:56.41M 2015-10-28T10:12:29.940Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.281 34.343 1499.7957 10:11:56.61M 2015-10-28T10:12:30.145Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.280 34.343 1499.7947 10:11:56.81M 2015-10-28T10:12:30.345Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.342 1499.7931 10:11:57.03M 2015-10-28T10:12:30.551Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.341 1499.7928 10:11:57.23M 2015-10-28T10:12:30.755Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.279 34.341 1499.7924 10:11:57.43M 2015-10-28T10:12:30.961Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.278 34.341 1499.7917 10:11:57.63M 2015-10-28T10:12:31.160Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.274 34.336 1499.7866 10:11:57.83M 2015-10-28T10:12:31.365Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.274 34.337 1499.7878 10:11:58.05M 2015-10-28T10:12:31.565Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.275 34.338 1499.7876 10:11:58.25M 2015-10-28T10:12:31.770Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.276 34.339 1499.7888 10:11:58.44M 2015-10-28T10:12:31.970Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.277 34.340 1499.7900 10:11:58.64M 2015-10-28T10:12:32.176Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.279 34.341 1499.7913 10:11:58.84M 2015-10-28T10:12:32.380Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7925 10:11:59.06M 2015-10-28T10:12:32.581Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.281 34.344 1499.7933 10:11:59.26M 2015-10-28T10:12:32.786Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.282 34.345 1499.7946 10:11:59.46M 2015-10-28T10:12:33.001Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.345 1499.7961 10:11:59.66M 2015-10-28T10:12:33.236Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.281 34.344 1499.7942 10:11:59.87M 2015-10-28T10:12:33.396Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.280 34.343 1499.7924 10:12:00.12M 2015-10-28T10:12:33.596Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.279 34.342 1499.7906 10:12:00.28M 2015-10-28T10:12:33.800Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.343 1499.7911 10:12:00.47M 2015-10-28T10:12:34.006Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.289 34.352 1499.8015 10:12:00.67M 2015-10-28T10:12:34.206Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.287 34.350 1499.7991 10:12:00.87M 2015-10-28T10:12:34.406Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.287 34.350 1499.7980 10:12:01.09M 2015-10-28T10:12:34.611Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.286 34.349 1499.7964 10:12:01.29M 2015-10-28T10:12:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.286 34.349 1499.7960 10:12:01.49M 2015-10-28T10:12:35.020Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.286 34.349 1499.7957 10:12:01.69M 2015-10-28T10:12:35.221Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.282 34.346 1499.7920 10:12:01.89M 2015-10-28T10:12:35.426Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.283 34.346 1499.7932 10:12:02.11M 2015-10-28T10:12:35.626Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.283 34.347 1499.7946 10:12:02.31M 2015-10-28T10:12:35.826Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.279 34.343 1499.7899 10:12:02.50M 2015-10-28T10:12:36.036Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.279 34.343 1499.7897 10:12:02.70M 2015-10-28T10:12:36.236Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.279 34.343 1499.7910 10:12:02.90M 2015-10-28T10:12:36.441Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.279 34.342 1499.7914 10:12:03.12M 2015-10-28T10:12:36.646Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.279 34.342 1499.7910 10:12:03.32M 2015-10-28T10:12:36.846Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.279 34.342 1499.7903 10:12:03.52M 2015-10-28T10:12:37.046Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.279 34.343 1499.7902 10:12:03.72M 2015-10-28T10:12:37.251Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.278 34.342 1499.7897 10:12:03.92M 2015-10-28T10:12:37.471Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.279 34.343 1499.7913 10:12:04.14M 2015-10-28T10:12:37.658Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.280 34.344 1499.7916 10:12:04.35M 2015-10-28T10:12:37.861Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.281 34.344 1499.7924 10:12:04.53M 2015-10-28T10:12:38.061Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.281 34.345 1499.7933 10:12:04.73M 2015-10-28T10:12:38.311Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.281 34.345 1499.7928 10:12:04.93M 2015-10-28T10:12:38.466Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.282 34.346 1499.7932 10:12:05.19M 2015-10-28T10:12:38.671Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.282 34.347 1499.7930 10:12:05.35M 2015-10-28T10:12:38.876Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.283 34.347 1499.7927 10:12:05.55M 2015-10-28T10:12:39.081Z|I-OCEAN7-304-XXXX| 24.24 12.995 40.284 34.348 1499.7932 10:12:05.75M 2015-10-28T10:12:39.281Z|I-OCEAN7-304-XXXX| 24.25 12.995 40.285 34.349 1499.7942 10:12:05.95M 2015-10-28T10:12:39.486Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.286 34.350 1499.7953 10:12:06.16M 2015-10-28T10:12:39.686Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.287 34.352 1499.7963 10:12:06.36M 2015-10-28T10:12:39.891Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.288 34.352 1499.7974 10:12:06.56M 2015-10-28T10:12:40.091Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.288 34.352 1499.7980 10:12:06.76M 2015-10-28T10:12:40.296Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.288 34.352 1499.7985 10:12:06.96M 2015-10-28T10:12:40.501Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.288 34.351 1499.8003 10:12:07.18M 2015-10-28T10:12:40.701Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.288 34.351 1499.8005 10:12:07.38M 2015-10-28T10:12:40.906Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.287 34.350 1499.8004 10:12:07.58M 2015-10-28T10:12:41.111Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.286 34.349 1499.8005 10:12:07.78M 2015-10-28T10:12:41.311Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.286 34.348 1499.8002 10:12:08.00M 2015-10-28T10:12:41.511Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.286 34.349 1499.8004 10:12:08.20M 2015-10-28T10:12:41.716Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.287 34.349 1499.8004 10:12:08.39M 2015-10-28T10:12:41.939Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.287 34.350 1499.8009 10:12:08.59M 2015-10-28T10:12:42.126Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.288 34.350 1499.8009 10:12:08.81M 2015-10-28T10:12:42.326Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.287 34.350 1499.8007 10:12:09.01M 2015-10-28T10:12:42.531Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.287 34.349 1499.8005 10:12:09.21M 2015-10-28T10:12:42.731Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.287 34.349 1499.8004 10:12:09.41M 2015-10-28T10:12:42.939Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.349 1499.7997 10:12:09.61M 2015-10-28T10:12:43.142Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.285 34.348 1499.7982 10:12:09.81M 2015-10-28T10:12:43.386Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.285 34.348 1499.7975 10:12:10.03M 2015-10-28T10:12:43.546Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.285 34.348 1499.7975 10:12:10.27M 2015-10-28T10:12:43.751Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.285 34.348 1499.7976 10:12:10.42M 2015-10-28T10:12:43.951Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.285 34.348 1499.7970 10:12:10.62M 2015-10-28T10:12:44.156Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.284 34.348 1499.7958 10:12:10.82M 2015-10-28T10:12:44.356Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.284 34.347 1499.7947 10:12:11.04M 2015-10-28T10:12:44.561Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.283 34.346 1499.7938 10:12:11.24M 2015-10-28T10:12:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.282 34.345 1499.7938 10:12:11.44M 2015-10-28T10:12:44.966Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.281 34.344 1499.7928 10:12:11.64M 2015-10-28T10:12:45.166Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.280 34.343 1499.7927 10:12:11.83M 2015-10-28T10:12:45.371Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.280 34.343 1499.7931 10:12:12.05M 2015-10-28T10:12:45.576Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.287 34.349 1499.8007 10:12:12.25M 2015-10-28T10:12:45.776Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.287 34.349 1499.8009 10:12:12.45M 2015-10-28T10:12:45.981Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.287 34.349 1499.8007 10:12:12.65M 2015-10-28T10:12:46.186Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.287 34.350 1499.8020 10:12:12.85M 2015-10-28T10:12:46.406Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.287 34.350 1499.8009 10:12:13.07M 2015-10-28T10:12:46.591Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.287 34.349 1499.7999 10:12:13.29M 2015-10-28T10:12:46.796Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.286 34.349 1499.8003 10:12:13.47M 2015-10-28T10:12:47.001Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.280 34.343 1499.7937 10:12:13.67M 2015-10-28T10:12:47.201Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.342 1499.7930 10:12:13.87M 2015-10-28T10:12:47.413Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.341 1499.7919 10:12:14.08M 2015-10-28T10:12:47.606Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.278 34.341 1499.7915 10:12:14.28M 2015-10-28T10:12:47.811Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.277 34.339 1499.7905 10:12:14.48M 2015-10-28T10:12:48.011Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.276 34.338 1499.7894 10:12:14.68M 2015-10-28T10:12:48.216Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.275 34.337 1499.7886 10:12:14.88M 2015-10-28T10:12:48.416Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.280 34.342 1499.7942 10:12:15.10M 2015-10-28T10:12:48.621Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.280 34.343 1499.7948 10:12:15.30M 2015-10-28T10:12:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.281 34.343 1499.7957 10:12:15.50M 2015-10-28T10:12:49.026Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.281 34.343 1499.7961 10:12:15.70M 2015-10-28T10:12:49.231Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.281 34.343 1499.7963 10:12:15.90M 2015-10-28T10:12:49.453Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.282 34.344 1499.7985 10:12:16.12M 2015-10-28T10:12:49.636Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.283 34.344 1499.8011 10:12:16.31M 2015-10-28T10:12:49.841Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.284 34.346 1499.8008 10:12:16.51M 2015-10-28T10:12:50.041Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.278 34.340 1499.7935 10:12:16.71M 2015-10-28T10:12:50.246Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.278 34.340 1499.7937 10:12:16.91M 2015-10-28T10:12:50.451Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.278 34.340 1499.7921 10:12:17.13M 2015-10-28T10:12:50.651Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.282 34.344 1499.7980 10:12:17.33M 2015-10-28T10:12:50.871Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.282 34.344 1499.7981 10:12:17.53M 2015-10-28T10:12:51.061Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.283 34.345 1499.7986 10:12:17.74M 2015-10-28T10:12:51.261Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.290 34.352 1499.8059 10:12:17.93M 2015-10-28T10:12:51.461Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.290 34.352 1499.8054 10:12:18.15M 2015-10-28T10:12:51.666Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.290 34.352 1499.8057 10:12:18.34M 2015-10-28T10:12:51.871Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.290 34.352 1499.8054 10:12:18.54M 2015-10-28T10:12:52.071Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.290 34.352 1499.8047 10:12:18.74M 2015-10-28T10:12:52.276Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.290 34.352 1499.8032 10:12:18.94M 2015-10-28T10:12:52.481Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.289 34.352 1499.8024 10:12:19.16M 2015-10-28T10:12:52.681Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.289 34.352 1499.8002 10:12:19.36M 2015-10-28T10:12:52.881Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.288 34.351 1499.7988 10:12:19.56M 2015-10-28T10:12:53.086Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.286 34.350 1499.7979 10:12:19.76M 2015-10-28T10:12:53.291Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.285 34.349 1499.7963 10:12:19.96M 2015-10-28T10:12:53.491Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.284 34.347 1499.7955 10:12:20.18M 2015-10-28T10:12:53.697Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.283 34.346 1499.7947 10:12:20.37M 2015-10-28T10:12:53.896Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.282 34.345 1499.7930 10:12:20.57M 2015-10-28T10:12:54.101Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.271 34.335 1499.7809 10:12:20.77M 2015-10-28T10:12:54.306Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.271 34.335 1499.7799 10:12:20.97M 2015-10-28T10:12:54.511Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.276 34.339 1499.7863 10:12:21.19M 2015-10-28T10:12:54.711Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.277 34.341 1499.7870 10:12:21.39M 2015-10-28T10:12:54.911Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.278 34.342 1499.7878 10:12:21.59M 2015-10-28T10:12:55.116Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.279 34.342 1499.7896 10:12:21.79M 2015-10-28T10:12:55.339Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.342 1499.7919 10:12:22.01M 2015-10-28T10:12:55.526Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.342 1499.7932 10:12:22.22M 2015-10-28T10:12:55.732Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.280 34.342 1499.7937 10:12:22.40M 2015-10-28T10:12:55.926Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.278 34.340 1499.7910 10:12:22.60M 2015-10-28T10:12:56.131Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.278 34.340 1499.7911 10:12:22.80M 2015-10-28T10:12:56.331Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.277 34.340 1499.7904 10:12:23.02M 2015-10-28T10:12:56.538Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.277 34.339 1499.7891 10:12:23.22M 2015-10-28T10:12:56.742Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.277 34.340 1499.7896 10:12:23.42M 2015-10-28T10:12:56.947Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.275 34.338 1499.7872 10:12:23.62M 2015-10-28T10:12:57.147Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.275 34.338 1499.7881 10:12:23.82M 2015-10-28T10:12:57.352Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.274 34.337 1499.7881 10:12:24.04M 2015-10-28T10:12:57.557Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.278 34.340 1499.7927 10:12:24.23M 2015-10-28T10:12:57.762Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.278 34.340 1499.7928 10:12:24.43M 2015-10-28T10:12:57.962Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.278 34.341 1499.7932 10:12:24.63M 2015-10-28T10:12:58.162Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.279 34.342 1499.7928 10:12:24.83M 2015-10-28T10:12:58.367Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.280 34.343 1499.7936 10:12:25.05M 2015-10-28T10:12:58.617Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.281 34.344 1499.7935 10:12:25.25M 2015-10-28T10:12:58.772Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.282 34.345 1499.7949 10:12:25.49M 2015-10-28T10:12:58.977Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.278 34.341 1499.7910 10:12:25.65M 2015-10-28T10:12:59.177Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.277 34.340 1499.7902 10:12:25.85M 2015-10-28T10:12:59.382Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.278 34.341 1499.7913 10:12:26.07M 2015-10-28T10:12:59.587Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.278 34.341 1499.7903 10:12:26.26M 2015-10-28T10:12:59.807Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7899 10:12:26.46M 2015-10-28T10:12:59.992Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.282 34.345 1499.7952 10:12:26.68M