2015-10-28T10:11:00.191Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.286 34.348 1499.7998 10:10:26.86M 2015-10-28T10:11:00.391Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.286 34.348 1499.8002 10:10:27.07M 2015-10-28T10:11:00.597Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.286 34.348 1499.8005 10:10:27.27M 2015-10-28T10:11:00.801Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.278 34.340 1499.7916 10:10:27.47M 2015-10-28T10:11:01.007Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.276 34.338 1499.7904 10:10:27.67M 2015-10-28T10:11:01.207Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.274 34.336 1499.7880 10:10:27.87M 2015-10-28T10:11:01.411Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.272 34.335 1499.7854 10:10:28.09M 2015-10-28T10:11:01.612Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.271 34.334 1499.7843 10:10:28.29M 2015-10-28T10:11:01.817Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.272 34.335 1499.7852 10:10:28.49M 2015-10-28T10:11:02.017Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.275 34.337 1499.7889 10:10:28.69M 2015-10-28T10:11:02.222Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.280 34.342 1499.7950 10:10:28.88M 2015-10-28T10:11:02.422Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.281 34.343 1499.7950 10:10:29.10M 2015-10-28T10:11:02.632Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.282 34.345 1499.7948 10:10:29.30M 2015-10-28T10:11:02.832Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.282 34.345 1499.7948 10:10:29.50M 2015-10-28T10:11:03.037Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.288 34.351 1499.8015 10:10:29.70M 2015-10-28T10:11:03.242Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.288 34.351 1499.8010 10:10:29.90M 2015-10-28T10:11:03.442Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.288 34.352 1499.8014 10:10:30.12M 2015-10-28T10:11:03.662Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.289 34.352 1499.8011 10:10:30.32M 2015-10-28T10:11:03.847Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.286 34.350 1499.7979 10:10:30.53M 2015-10-28T10:11:04.052Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.275 34.340 1499.7844 10:10:30.72M 2015-10-28T10:11:04.252Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.274 34.339 1499.7833 10:10:30.92M 2015-10-28T10:11:04.457Z|I-OCEAN7-304-XXXX| 24.27 12.995 40.277 34.342 1499.7866 10:10:31.13M 2015-10-28T10:11:04.657Z|I-OCEAN7-304-XXXX| 24.27 12.995 40.278 34.342 1499.7871 10:10:31.33M 2015-10-28T10:11:04.862Z|I-OCEAN7-304-XXXX| 24.27 12.995 40.279 34.344 1499.7885 10:10:31.53M 2015-10-28T10:11:05.067Z|I-OCEAN7-304-XXXX| 24.25 12.995 40.280 34.344 1499.7883 10:10:31.73M 2015-10-28T10:11:05.267Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.280 34.345 1499.7897 10:10:31.93M 2015-10-28T10:11:05.467Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.279 34.343 1499.7887 10:10:32.15M 2015-10-28T10:11:05.677Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.280 34.344 1499.7913 10:10:32.35M 2015-10-28T10:11:05.877Z|I-OCEAN7-304-XXXX| 24.31 12.995 40.280 34.344 1499.7913 10:10:32.55M 2015-10-28T10:11:06.082Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.281 34.345 1499.7921 10:10:32.75M 2015-10-28T10:11:06.282Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.282 34.346 1499.7932 10:10:32.95M 2015-10-28T10:11:06.487Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.282 34.346 1499.7944 10:10:33.16M 2015-10-28T10:11:06.687Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.283 34.347 1499.7960 10:10:33.36M 2015-10-28T10:11:06.892Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.284 34.347 1499.7971 10:10:33.56M 2015-10-28T10:11:07.092Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.284 34.347 1499.7977 10:10:33.76M 2015-10-28T10:11:07.297Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.285 34.348 1499.7986 10:10:33.96M 2015-10-28T10:11:07.505Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.285 34.348 1499.7990 10:10:34.18M 2015-10-28T10:11:07.702Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.285 34.347 1499.7982 10:10:34.38M 2015-10-28T10:11:07.907Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.285 34.348 1499.7985 10:10:34.57M 2015-10-28T10:11:08.127Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.285 34.348 1499.7982 10:10:34.78M 2015-10-28T10:11:08.312Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.285 34.348 1499.7976 10:10:35.01M 2015-10-28T10:11:08.517Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.347 1499.7963 10:10:35.19M 2015-10-28T10:11:08.717Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.283 34.346 1499.7941 10:10:35.39M 2015-10-28T10:11:08.922Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.279 34.342 1499.7904 10:10:35.59M 2015-10-28T10:11:09.127Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.279 34.342 1499.7909 10:10:35.79M 2015-10-28T10:11:09.327Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.277 34.341 1499.7888 10:10:36.01M 2015-10-28T10:11:09.532Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.276 34.339 1499.7867 10:10:36.21M 2015-10-28T10:11:09.732Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.276 34.340 1499.7861 10:10:36.41M 2015-10-28T10:11:09.937Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.277 34.340 1499.7865 10:10:36.60M 2015-10-28T10:11:10.142Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.277 34.341 1499.7871 10:10:36.80M 2015-10-28T10:11:10.342Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.276 34.340 1499.7850 10:10:37.02M 2015-10-28T10:11:10.547Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.280 34.343 1499.7898 10:10:37.22M 2015-10-28T10:11:10.752Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.280 34.344 1499.7903 10:10:37.42M 2015-10-28T10:11:10.952Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.281 34.344 1499.7905 10:10:37.62M 2015-10-28T10:11:11.152Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.282 34.345 1499.7919 10:10:37.82M 2015-10-28T10:11:11.362Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.283 34.346 1499.7938 10:10:38.04M 2015-10-28T10:11:11.562Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.277 34.340 1499.7878 10:10:38.24M 2015-10-28T10:11:11.767Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.276 34.339 1499.7872 10:10:38.43M 2015-10-28T10:11:11.967Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.280 34.342 1499.7916 10:10:38.64M 2015-10-28T10:11:12.167Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.281 34.343 1499.7931 10:10:38.83M 2015-10-28T10:11:12.372Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.281 34.344 1499.7938 10:10:39.05M 2015-10-28T10:11:12.592Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.282 34.345 1499.7946 10:10:39.25M 2015-10-28T10:11:12.782Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.283 34.346 1499.7964 10:10:39.47M 2015-10-28T10:11:12.982Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.346 1499.7966 10:10:39.65M 2015-10-28T10:11:13.187Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.347 1499.7974 10:10:39.85M 2015-10-28T10:11:13.387Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.346 1499.7974 10:10:40.07M 2015-10-28T10:11:13.592Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.282 34.345 1499.7963 10:10:40.27M 2015-10-28T10:11:13.797Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.281 34.343 1499.7957 10:10:40.47M 2015-10-28T10:11:13.997Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.280 34.343 1499.7957 10:10:40.67M 2015-10-28T10:11:14.202Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.280 34.343 1499.7949 10:10:40.86M 2015-10-28T10:11:14.402Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.274 34.337 1499.7872 10:10:41.08M 2015-10-28T10:11:14.607Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.273 34.336 1499.7856 10:10:41.28M 2015-10-28T10:11:14.812Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.273 34.336 1499.7863 10:10:41.48M 2015-10-28T10:11:15.012Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.273 34.336 1499.7864 10:10:41.68M 2015-10-28T10:11:15.262Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.272 34.335 1499.7855 10:10:41.88M 2015-10-28T10:11:15.422Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.271 34.334 1499.7834 10:10:42.14M 2015-10-28T10:11:15.622Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.275 34.338 1499.7887 10:10:42.30M 2015-10-28T10:11:15.822Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.276 34.339 1499.7905 10:10:42.50M 2015-10-28T10:11:16.027Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.277 34.340 1499.7922 10:10:42.69M 2015-10-28T10:11:16.232Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.278 34.341 1499.7933 10:10:42.89M 2015-10-28T10:11:16.432Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.277 34.339 1499.7905 10:10:43.11M 2015-10-28T10:11:16.637Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.277 34.340 1499.7909 10:10:43.31M 2015-10-28T10:11:16.842Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.277 34.340 1499.7910 10:10:43.51M 2015-10-28T10:11:17.062Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.277 34.340 1499.7919 10:10:43.71M 2015-10-28T10:11:17.247Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.277 34.340 1499.7925 10:10:43.93M 2015-10-28T10:11:17.448Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.278 34.340 1499.7935 10:10:44.13M 2015-10-28T10:11:17.652Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.278 34.340 1499.7938 10:10:44.33M 2015-10-28T10:11:17.857Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.278 34.340 1499.7943 10:10:44.53M 2015-10-28T10:11:18.057Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.278 34.340 1499.7943 10:10:44.73M 2015-10-28T10:11:18.258Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.278 34.340 1499.7931 10:10:44.92M 2015-10-28T10:11:18.462Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.278 34.340 1499.7921 10:10:45.14M 2015-10-28T10:11:18.667Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.278 34.340 1499.7926 10:10:45.34M 2015-10-28T10:11:18.872Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.278 34.340 1499.7931 10:10:45.54M 2015-10-28T10:11:19.072Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.278 34.340 1499.7922 10:10:45.74M 2015-10-28T10:11:19.277Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.278 34.340 1499.7921 10:10:45.94M 2015-10-28T10:11:19.482Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.278 34.340 1499.7916 10:10:46.16M 2015-10-28T10:11:19.682Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.278 34.340 1499.7935 10:10:46.36M 2015-10-28T10:11:19.887Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.280 34.342 1499.7953 10:10:46.56M 2015-10-28T10:11:20.087Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.281 34.344 1499.7958 10:10:46.75M 2015-10-28T10:11:20.338Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.283 34.346 1499.7976 10:10:46.95M 2015-10-28T10:11:20.492Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.286 34.348 1499.7993 10:10:47.22M 2015-10-28T10:11:20.697Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.293 34.356 1499.8066 10:10:47.37M 2015-10-28T10:11:20.902Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.294 34.357 1499.8062 10:10:47.57M 2015-10-28T10:11:21.103Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.294 34.357 1499.8057 10:10:47.77M 2015-10-28T10:11:21.307Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.295 34.358 1499.8065 10:10:47.97M 2015-10-28T10:11:21.527Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.290 34.354 1499.8009 10:10:48.19M 2015-10-28T10:11:21.712Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.290 34.354 1499.8002 10:10:48.40M 2015-10-28T10:11:21.917Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.290 34.354 1499.7996 10:10:48.58M 2015-10-28T10:11:22.117Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.290 34.354 1499.7991 10:10:48.78M 2015-10-28T10:11:22.322Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.290 34.354 1499.7993 10:10:49.00M 2015-10-28T10:11:22.528Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.280 34.344 1499.7885 10:10:49.20M 2015-10-28T10:11:22.728Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.279 34.343 1499.7878 10:10:49.40M 2015-10-28T10:11:22.933Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.278 34.342 1499.7867 10:10:49.60M 2015-10-28T10:11:23.133Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.277 34.341 1499.7856 10:10:49.80M 2015-10-28T10:11:23.339Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.275 34.340 1499.7838 10:10:50.02M 2015-10-28T10:11:23.539Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.274 34.339 1499.7828 10:10:50.22M 2015-10-28T10:11:23.742Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.274 34.338 1499.7830 10:10:50.42M 2015-10-28T10:11:23.948Z|I-OCEAN7-304-XXXX| 24.24 12.995 40.272 34.336 1499.7814 10:10:50.62M 2015-10-28T10:11:24.148Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.278 34.343 1499.7876 10:10:50.82M 2015-10-28T10:11:24.353Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.279 34.343 1499.7871 10:10:51.03M 2015-10-28T10:11:24.553Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.278 34.342 1499.7874 10:10:51.23M 2015-10-28T10:11:24.758Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.277 34.341 1499.7869 10:10:51.43M 2015-10-28T10:11:24.963Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.276 34.340 1499.7864 10:10:51.63M 2015-10-28T10:11:25.163Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.277 34.341 1499.7882 10:10:51.83M 2015-10-28T10:11:25.368Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.277 34.341 1499.7881 10:10:52.04M 2015-10-28T10:11:25.573Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.278 34.341 1499.7888 10:10:52.24M 2015-10-28T10:11:25.773Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.274 34.338 1499.7842 10:10:52.45M 2015-10-28T10:11:25.993Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.274 34.338 1499.7842 10:10:52.64M 2015-10-28T10:11:26.178Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.273 34.337 1499.7847 10:10:52.86M 2015-10-28T10:11:26.383Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.273 34.337 1499.7845 10:10:53.06M 2015-10-28T10:11:26.588Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.278 34.342 1499.7910 10:10:53.26M 2015-10-28T10:11:26.788Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.279 34.342 1499.7926 10:10:53.46M 2015-10-28T10:11:26.993Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.281 34.343 1499.7950 10:10:53.66M 2015-10-28T10:11:27.193Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.344 1499.7971 10:10:53.86M 2015-10-28T10:11:27.398Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.283 34.345 1499.7986 10:10:54.08M 2015-10-28T10:11:27.613Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.284 34.346 1499.8000 10:10:54.28M 2015-10-28T10:11:27.803Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.285 34.347 1499.8009 10:10:54.47M 2015-10-28T10:11:28.008Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.285 34.346 1499.8011 10:10:54.67M 2015-10-28T10:11:28.208Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.285 34.347 1499.8005 10:10:54.87M 2015-10-28T10:11:28.413Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.285 34.347 1499.8005 10:10:55.09M 2015-10-28T10:11:28.618Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.284 34.347 1499.7999 10:10:55.29M 2015-10-28T10:11:28.823Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.276 34.339 1499.7905 10:10:55.49M 2015-10-28T10:11:29.023Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.278 34.341 1499.7925 10:10:55.69M 2015-10-28T10:11:29.228Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.279 34.341 1499.7939 10:10:55.89M 2015-10-28T10:11:29.423Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.277 34.339 1499.7916 10:10:56.11M 2015-10-28T10:11:29.628Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7908 10:10:56.30M 2015-10-28T10:11:29.833Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.275 34.337 1499.7905 10:10:56.50M 2015-10-28T10:11:30.033Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.274 34.336 1499.7896 10:10:56.70M 2015-10-28T10:11:30.238Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.273 34.335 1499.7889 10:10:56.90M 2015-10-28T10:11:30.508Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.273 34.335 1499.7888 10:10:57.12M 2015-10-28T10:11:30.648Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.273 34.335 1499.7883 10:10:57.38M 2015-10-28T10:11:30.848Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.272 34.334 1499.7872 10:10:57.52M 2015-10-28T10:11:31.053Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.272 34.335 1499.7865 10:10:57.72M 2015-10-28T10:11:31.253Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.273 34.335 1499.7871 10:10:57.92M 2015-10-28T10:11:31.458Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.282 34.344 1499.7974 10:10:58.14M 2015-10-28T10:11:31.663Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.283 34.345 1499.7983 10:10:58.34M 2015-10-28T10:11:31.863Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.284 34.346 1499.7988 10:10:58.53M 2015-10-28T10:11:32.068Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.283 34.346 1499.7981 10:10:58.73M 2015-10-28T10:11:32.273Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.283 34.345 1499.7971 10:10:58.93M 2015-10-28T10:11:32.473Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.283 34.346 1499.7968 10:10:59.15M 2015-10-28T10:11:32.678Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.283 34.346 1499.7964 10:10:59.35M 2015-10-28T10:11:32.883Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.284 34.347 1499.7960 10:10:59.55M 2015-10-28T10:11:33.083Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.284 34.347 1499.7953 10:10:59.75M 2015-10-28T10:11:33.283Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.284 34.347 1499.7946 10:10:59.95M 2015-10-28T10:11:33.488Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.276 34.340 1499.7864 10:11:00.17M 2015-10-28T10:11:33.693Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.277 34.341 1499.7864 10:11:00.37M 2015-10-28T10:11:33.898Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.277 34.341 1499.7872 10:11:00.57M 2015-10-28T10:11:34.098Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.276 34.340 1499.7875 10:11:00.77M 2015-10-28T10:11:34.303Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.276 34.340 1499.7860 10:11:00.96M 2015-10-28T10:11:34.503Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.275 34.338 1499.7850 10:11:01.18M 2015-10-28T10:11:34.708Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.273 34.337 1499.7838 10:11:01.38M 2015-10-28T10:11:34.928Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.280 34.343 1499.7914 10:11:01.58M 2015-10-28T10:11:35.113Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.280 34.343 1499.7915 10:11:01.80M 2015-10-28T10:11:35.318Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.280 34.343 1499.7905 10:11:02.00M 2015-10-28T10:11:35.563Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.286 34.349 1499.7982 10:11:02.20M 2015-10-28T10:11:35.723Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.286 34.349 1499.7977 10:11:02.44M 2015-10-28T10:11:35.923Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.285 34.349 1499.7964 10:11:02.59M 2015-10-28T10:11:36.128Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.288 34.352 1499.7998 10:11:02.79M 2015-10-28T10:11:36.328Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.284 34.348 1499.7952 10:11:03.01M 2015-10-28T10:11:36.540Z|I-OCEAN7-304-XXXX| 24.22 12.995 40.283 34.347 1499.7939 10:11:03.21M 2015-10-28T10:11:36.742Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.283 34.347 1499.7922 10:11:03.41M 2015-10-28T10:11:36.938Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.282 34.347 1499.7911 10:11:03.61M 2015-10-28T10:11:37.143Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.282 34.347 1499.7915 10:11:03.81M 2015-10-28T10:11:37.348Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.278 34.343 1499.7870 10:11:04.03M 2015-10-28T10:11:37.548Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.278 34.343 1499.7880 10:11:04.23M 2015-10-28T10:11:37.753Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.279 34.343 1499.7888 10:11:04.42M 2015-10-28T10:11:37.953Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.279 34.343 1499.7894 10:11:04.62M 2015-10-28T10:11:38.158Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.279 34.342 1499.7897 10:11:04.82M 2015-10-28T10:11:38.363Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.285 34.349 1499.7965 10:11:05.04M 2015-10-28T10:11:38.563Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.286 34.349 1499.7979 10:11:05.24M 2015-10-28T10:11:38.768Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.287 34.350 1499.7998 10:11:05.44M 2015-10-28T10:11:38.968Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.283 34.347 1499.7968 10:11:05.64M 2015-10-28T10:11:39.173Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.282 34.345 1499.7953 10:11:05.84M 2015-10-28T10:11:39.393Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.282 34.345 1499.7944 10:11:06.06M 2015-10-28T10:11:39.578Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.282 34.346 1499.7946 10:11:06.27M 2015-10-28T10:11:39.783Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.283 34.346 1499.7959 10:11:06.45M 2015-10-28T10:11:39.983Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.284 34.347 1499.7977 10:11:06.65M 2015-10-28T10:11:40.188Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.286 34.349 1499.7987 10:11:06.85M 2015-10-28T10:11:40.393Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.283 34.347 1499.7960 10:11:07.07M 2015-10-28T10:11:40.593Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.283 34.347 1499.7946 10:11:07.27M 2015-10-28T10:11:40.798Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.284 34.347 1499.7947 10:11:07.47M 2015-10-28T10:11:41.003Z|I-OCEAN7-304-XXXX| 24.24 12.995 40.278 34.342 1499.7878 10:11:07.67M 2015-10-28T10:11:41.203Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.278 34.342 1499.7882 10:11:07.87M 2015-10-28T10:11:41.403Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.278 34.342 1499.7893 10:11:08.09M 2015-10-28T10:11:41.613Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.273 34.337 1499.7841 10:11:08.29M 2015-10-28T10:11:41.813Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.276 34.340 1499.7870 10:11:08.49M 2015-10-28T10:11:42.013Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.277 34.340 1499.7878 10:11:08.69M 2015-10-28T10:11:42.214Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7877 10:11:08.88M 2015-10-28T10:11:42.418Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7882 10:11:09.10M 2015-10-28T10:11:42.623Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.276 34.339 1499.7885 10:11:09.30M 2015-10-28T10:11:42.828Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.275 34.338 1499.7889 10:11:09.50M 2015-10-28T10:11:43.028Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.276 34.338 1499.7897 10:11:09.70M 2015-10-28T10:11:43.238Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.276 34.338 1499.7894 10:11:09.90M 2015-10-28T10:11:43.433Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.272 34.335 1499.7853 10:11:10.12M 2015-10-28T10:11:43.639Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.272 34.334 1499.7858 10:11:10.31M 2015-10-28T10:11:43.863Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.275 34.336 1499.7900 10:11:10.51M 2015-10-28T10:11:44.049Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.275 34.337 1499.7899 10:11:10.73M 2015-10-28T10:11:44.249Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.274 34.336 1499.7883 10:11:10.91M 2015-10-28T10:11:44.453Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.277 34.339 1499.7921 10:11:11.13M 2015-10-28T10:11:44.659Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.279 34.341 1499.7937 10:11:11.33M 2015-10-28T10:11:44.858Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.282 34.344 1499.7968 10:11:11.53M 2015-10-28T10:11:45.063Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.282 34.344 1499.7959 10:11:11.73M 2015-10-28T10:11:45.263Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.282 34.344 1499.7963 10:11:11.93M 2015-10-28T10:11:45.469Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.282 34.345 1499.7959 10:11:12.15M 2015-10-28T10:11:45.673Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.345 1499.7968 10:11:12.35M 2015-10-28T10:11:45.873Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.282 34.345 1499.7953 10:11:12.55M 2015-10-28T10:11:46.073Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7947 10:11:12.74M 2015-10-28T10:11:46.283Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.280 34.342 1499.7936 10:11:12.94M 2015-10-28T10:11:46.483Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.279 34.341 1499.7927 10:11:13.16M 2015-10-28T10:11:46.688Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.278 34.340 1499.7922 10:11:13.36M 2015-10-28T10:11:46.889Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.277 34.340 1499.7909 10:11:13.56M 2015-10-28T10:11:47.094Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.276 34.339 1499.7896 10:11:13.76M 2015-10-28T10:11:47.294Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.276 34.339 1499.7887 10:11:13.96M 2015-10-28T10:11:47.499Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.276 34.339 1499.7883 10:11:14.17M 2015-10-28T10:11:47.704Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.277 34.340 1499.7885 10:11:14.37M 2015-10-28T10:11:47.904Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.277 34.341 1499.7888 10:11:14.58M 2015-10-28T10:11:48.104Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.278 34.342 1499.7902 10:11:14.77M 2015-10-28T10:11:48.329Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.279 34.343 1499.7908 10:11:14.97M 2015-10-28T10:11:48.514Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.279 34.343 1499.7908 10:11:15.21M 2015-10-28T10:11:48.714Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.280 34.344 1499.7914 10:11:15.39M 2015-10-28T10:11:48.919Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.278 34.341 1499.7888 10:11:15.59M 2015-10-28T10:11:49.124Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.277 34.341 1499.7886 10:11:15.79M 2015-10-28T10:11:49.324Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.276 34.340 1499.7874 10:11:16.01M 2015-10-28T10:11:49.529Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.276 34.340 1499.7870 10:11:16.20M 2015-10-28T10:11:49.729Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.275 34.339 1499.7860 10:11:16.40M 2015-10-28T10:11:49.934Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.274 34.339 1499.7853 10:11:16.60M 2015-10-28T10:11:50.141Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.275 34.339 1499.7863 10:11:16.80M 2015-10-28T10:11:50.339Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.274 34.339 1499.7850 10:11:17.02M 2015-10-28T10:11:50.544Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.275 34.339 1499.7863 10:11:17.22M 2015-10-28T10:11:50.749Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.275 34.338 1499.7866 10:11:17.42M 2015-10-28T10:11:50.949Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.283 34.346 1499.7955 10:11:17.62M 2015-10-28T10:11:51.154Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.279 34.342 1499.7913 10:11:17.82M 2015-10-28T10:11:51.354Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.341 1499.7897 10:11:18.04M 2015-10-28T10:11:51.559Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.278 34.341 1499.7904 10:11:18.24M 2015-10-28T10:11:51.764Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.279 34.342 1499.7914 10:11:18.43M 2015-10-28T10:11:51.964Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.280 34.343 1499.7916 10:11:18.63M 2015-10-28T10:11:52.169Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.281 34.344 1499.7919 10:11:18.83M 2015-10-28T10:11:52.369Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.282 34.345 1499.7931 10:11:19.05M 2015-10-28T10:11:52.574Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.283 34.346 1499.7952 10:11:19.25M 2015-10-28T10:11:52.794Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.285 34.348 1499.7975 10:11:19.45M 2015-10-28T10:11:52.979Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.349 1499.7997 10:11:19.66M 2015-10-28T10:11:53.184Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.288 34.350 1499.8009 10:11:19.85M 2015-10-28T10:11:53.384Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.352 1499.8033 10:11:20.07M 2015-10-28T10:11:53.589Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.295 34.357 1499.8108 10:11:20.27M 2015-10-28T10:11:53.789Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.296 34.357 1499.8113 10:11:20.46M 2015-10-28T10:11:53.994Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.296 34.358 1499.8120 10:11:20.66M 2015-10-28T10:11:54.199Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.295 34.357 1499.8110 10:11:20.86M 2015-10-28T10:11:54.404Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.294 34.356 1499.8097 10:11:21.08M 2015-10-28T10:11:54.599Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.293 34.354 1499.8085 10:11:21.28M 2015-10-28T10:11:54.809Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.291 34.352 1499.8066 10:11:21.48M 2015-10-28T10:11:55.016Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.289 34.351 1499.8059 10:11:21.68M 2015-10-28T10:11:55.216Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.289 34.351 1499.8046 10:11:21.88M 2015-10-28T10:11:55.416Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.290 34.352 1499.8042 10:11:22.10M 2015-10-28T10:11:55.619Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.290 34.352 1499.8046 10:11:22.29M 2015-10-28T10:11:55.824Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.291 34.353 1499.8058 10:11:22.49M 2015-10-28T10:11:56.024Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.290 34.352 1499.8046 10:11:22.69M 2015-10-28T10:11:56.229Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.291 34.353 1499.8054 10:11:22.89M 2015-10-28T10:11:56.429Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.292 34.354 1499.8065 10:11:23.11M 2015-10-28T10:11:56.634Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.292 34.354 1499.8073 10:11:23.31M 2015-10-28T10:11:56.834Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.292 34.354 1499.8073 10:11:23.51M 2015-10-28T10:11:57.044Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.292 34.354 1499.8063 10:11:23.71M 2015-10-28T10:11:57.259Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.291 34.354 1499.8062 10:11:23.91M 2015-10-28T10:11:57.449Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.288 34.350 1499.8020 10:11:24.14M 2015-10-28T10:11:57.649Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.288 34.351 1499.8021 10:11:24.33M 2015-10-28T10:11:57.856Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.288 34.350 1499.8027 10:11:24.52M 2015-10-28T10:11:58.054Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.283 34.346 1499.7979 10:11:24.72M 2015-10-28T10:11:58.259Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.283 34.346 1499.7972 10:11:24.92M 2015-10-28T10:11:58.464Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.283 34.345 1499.7977 10:11:25.14M 2015-10-28T10:11:58.664Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.283 34.345 1499.7972 10:11:25.34M 2015-10-28T10:11:58.864Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.287 34.349 1499.8021 10:11:25.54M 2015-10-28T10:11:59.069Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.288 34.350 1499.8029 10:11:25.74M 2015-10-28T10:11:59.274Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.283 34.346 1499.7985 10:11:25.94M 2015-10-28T10:11:59.474Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.282 34.345 1499.7968 10:11:26.16M 2015-10-28T10:11:59.679Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.281 34.344 1499.7953 10:11:26.35M 2015-10-28T10:11:59.879Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.279 34.342 1499.7932 10:11:26.55M