2015-10-28T10:10:00.096Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.282 34.345 1499.7959 10:09:26.76M 2015-10-28T10:10:00.299Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.283 34.346 1499.7966 10:09:26.96M 2015-10-28T10:10:00.499Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.282 34.345 1499.7952 10:09:27.18M 2015-10-28T10:10:00.704Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.281 34.344 1499.7946 10:09:27.37M 2015-10-28T10:10:00.909Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.280 34.343 1499.7935 10:09:27.57M 2015-10-28T10:10:01.129Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.279 34.342 1499.7925 10:09:27.77M 2015-10-28T10:10:01.314Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.278 34.341 1499.7908 10:09:28.01M 2015-10-28T10:10:01.514Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.277 34.340 1499.7896 10:09:28.19M 2015-10-28T10:10:01.719Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.276 34.339 1499.7877 10:09:28.39M 2015-10-28T10:10:01.924Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.275 34.338 1499.7874 10:09:28.59M 2015-10-28T10:10:02.124Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.274 34.337 1499.7872 10:09:28.79M 2015-10-28T10:10:02.329Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.286 34.348 1499.8002 10:09:29.01M 2015-10-28T10:10:02.529Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.286 34.349 1499.8004 10:09:29.21M 2015-10-28T10:10:02.742Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.287 34.350 1499.8008 10:09:29.40M 2015-10-28T10:10:02.939Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.287 34.349 1499.8033 10:09:29.60M 2015-10-28T10:10:03.140Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.287 34.349 1499.8033 10:09:29.80M 2015-10-28T10:10:03.339Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.287 34.349 1499.8035 10:09:30.02M 2015-10-28T10:10:03.549Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.288 34.350 1499.8042 10:09:30.22M 2015-10-28T10:10:03.749Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.288 34.350 1499.8044 10:09:30.42M 2015-10-28T10:10:03.954Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.287 34.349 1499.8029 10:09:30.62M 2015-10-28T10:10:04.199Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.286 34.348 1499.8014 10:09:30.82M 2015-10-28T10:10:04.359Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.285 34.347 1499.8009 10:09:31.08M 2015-10-28T10:10:04.559Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.284 34.346 1499.8004 10:09:31.23M 2015-10-28T10:10:04.764Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.283 34.345 1499.7990 10:09:31.43M 2015-10-28T10:10:04.964Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.281 34.344 1499.7964 10:09:31.63M 2015-10-28T10:10:05.169Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.280 34.342 1499.7946 10:09:31.83M 2015-10-28T10:10:05.376Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.279 34.341 1499.7936 10:09:32.05M 2015-10-28T10:10:05.589Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.278 34.341 1499.7926 10:09:32.25M 2015-10-28T10:10:05.779Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.278 34.340 1499.7924 10:09:32.46M 2015-10-28T10:10:05.979Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.278 34.340 1499.7931 10:09:32.65M 2015-10-28T10:10:06.184Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.278 34.340 1499.7944 10:09:32.84M 2015-10-28T10:10:06.389Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.278 34.340 1499.7930 10:09:33.07M 2015-10-28T10:10:06.589Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.277 34.339 1499.7920 10:09:33.26M 2015-10-28T10:10:06.799Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.277 34.339 1499.7910 10:09:33.46M 2015-10-28T10:10:07.007Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7909 10:09:33.66M 2015-10-28T10:10:07.199Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7911 10:09:33.86M 2015-10-28T10:10:07.404Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7914 10:09:34.08M 2015-10-28T10:10:07.604Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.276 34.338 1499.7914 10:09:34.28M 2015-10-28T10:10:07.809Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.277 34.339 1499.7926 10:09:34.48M 2015-10-28T10:10:08.016Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.274 34.337 1499.7896 10:09:34.68M 2015-10-28T10:10:08.217Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.274 34.336 1499.7894 10:09:34.88M 2015-10-28T10:10:08.419Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.275 34.337 1499.7892 10:09:35.09M 2015-10-28T10:10:08.624Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.276 34.338 1499.7903 10:09:35.29M 2015-10-28T10:10:08.824Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.276 34.339 1499.7904 10:09:35.49M 2015-10-28T10:10:09.029Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.277 34.339 1499.7905 10:09:35.69M 2015-10-28T10:10:09.240Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.277 34.339 1499.7900 10:09:35.89M 2015-10-28T10:10:09.434Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.276 34.339 1499.7894 10:09:36.11M 2015-10-28T10:10:09.639Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7897 10:09:36.31M 2015-10-28T10:10:09.834Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.341 1499.7896 10:09:36.51M 2015-10-28T10:10:10.059Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.278 34.342 1499.7899 10:09:36.70M 2015-10-28T10:10:10.244Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.279 34.342 1499.7900 10:09:36.92M 2015-10-28T10:10:10.449Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.279 34.343 1499.7909 10:09:37.12M 2015-10-28T10:10:10.654Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.280 34.343 1499.7927 10:09:37.33M 2015-10-28T10:10:10.856Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.281 34.344 1499.7939 10:09:37.52M 2015-10-28T10:10:11.061Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.281 34.344 1499.7938 10:09:37.72M 2015-10-28T10:10:11.259Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.282 34.345 1499.7948 10:09:37.92M 2015-10-28T10:10:11.464Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.281 34.345 1499.7943 10:09:38.14M 2015-10-28T10:10:11.669Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.281 34.345 1499.7936 10:09:38.34M 2015-10-28T10:10:11.869Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.281 34.345 1499.7927 10:09:38.54M 2015-10-28T10:10:12.074Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.281 34.344 1499.7927 10:09:38.74M 2015-10-28T10:10:12.275Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.281 34.344 1499.7936 10:09:38.94M 2015-10-28T10:10:12.480Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.281 34.344 1499.7947 10:09:39.15M 2015-10-28T10:10:12.685Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.281 34.344 1499.7955 10:09:39.35M 2015-10-28T10:10:12.885Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.282 34.345 1499.7965 10:09:39.55M 2015-10-28T10:10:13.084Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.344 1499.7963 10:09:39.75M 2015-10-28T10:10:13.290Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.344 1499.7969 10:09:39.95M 2015-10-28T10:10:13.507Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.345 1499.7975 10:09:40.17M 2015-10-28T10:10:13.699Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.344 1499.7971 10:09:40.37M 2015-10-28T10:10:13.899Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.282 34.344 1499.7971 10:09:40.57M 2015-10-28T10:10:14.104Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.282 34.344 1499.7970 10:09:40.77M 2015-10-28T10:10:14.350Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.283 34.344 1499.7987 10:09:40.96M 2015-10-28T10:10:14.525Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.283 34.345 1499.7997 10:09:41.23M 2015-10-28T10:10:14.715Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.283 34.345 1499.7996 10:09:41.40M 2015-10-28T10:10:14.915Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.283 34.345 1499.7992 10:09:41.58M 2015-10-28T10:10:15.115Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.283 34.345 1499.7981 10:09:41.78M 2015-10-28T10:10:15.320Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.282 34.344 1499.7964 10:09:42.00M 2015-10-28T10:10:15.525Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.281 34.344 1499.7942 10:09:42.20M 2015-10-28T10:10:15.725Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.281 34.344 1499.7930 10:09:42.40M 2015-10-28T10:10:15.930Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7925 10:09:42.59M 2015-10-28T10:10:16.135Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7928 10:09:42.80M 2015-10-28T10:10:16.336Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7922 10:09:43.02M 2015-10-28T10:10:16.540Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7921 10:09:43.21M 2015-10-28T10:10:16.745Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.280 34.343 1499.7917 10:09:43.41M 2015-10-28T10:10:16.950Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7915 10:09:43.61M 2015-10-28T10:10:17.150Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.281 34.344 1499.7921 10:09:43.81M 2015-10-28T10:10:17.350Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.344 1499.7913 10:09:44.03M 2015-10-28T10:10:17.555Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.280 34.344 1499.7906 10:09:44.23M 2015-10-28T10:10:17.760Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.280 34.344 1499.7908 10:09:44.43M 2015-10-28T10:10:17.965Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.280 34.344 1499.7908 10:09:44.63M 2015-10-28T10:10:18.165Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.280 34.344 1499.7920 10:09:44.83M 2015-10-28T10:10:18.365Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.281 34.344 1499.7927 10:09:45.04M 2015-10-28T10:10:18.570Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.281 34.344 1499.7931 10:09:45.24M 2015-10-28T10:10:18.775Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.281 34.344 1499.7944 10:09:45.44M 2015-10-28T10:10:18.995Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.282 34.345 1499.7946 10:09:45.64M 2015-10-28T10:10:19.180Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.282 34.346 1499.7943 10:09:45.86M 2015-10-28T10:10:19.385Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.282 34.346 1499.7957 10:09:46.06M 2015-10-28T10:10:19.585Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.283 34.346 1499.7955 10:09:46.26M 2015-10-28T10:10:19.790Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.283 34.346 1499.7960 10:09:46.46M 2015-10-28T10:10:19.990Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.283 34.346 1499.7977 10:09:46.66M 2015-10-28T10:10:20.195Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.283 34.346 1499.7970 10:09:46.86M 2015-10-28T10:10:20.400Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.283 34.346 1499.7964 10:09:47.07M 2015-10-28T10:10:20.600Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.283 34.346 1499.7957 10:09:47.27M 2015-10-28T10:10:20.805Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.283 34.346 1499.7957 10:09:47.47M 2015-10-28T10:10:21.005Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.282 34.346 1499.7944 10:09:47.67M 2015-10-28T10:10:21.210Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.282 34.345 1499.7949 10:09:47.87M 2015-10-28T10:10:21.410Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.282 34.345 1499.7957 10:09:48.09M 2015-10-28T10:10:21.616Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.282 34.345 1499.7965 10:09:48.29M 2015-10-28T10:10:21.820Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.282 34.345 1499.7966 10:09:48.49M 2015-10-28T10:10:22.020Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.282 34.345 1499.7954 10:09:48.69M 2015-10-28T10:10:22.225Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.282 34.344 1499.7952 10:09:48.89M 2015-10-28T10:10:22.430Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.344 1499.7953 10:09:49.11M 2015-10-28T10:10:22.630Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.281 34.344 1499.7944 10:09:49.30M 2015-10-28T10:10:22.835Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.281 34.344 1499.7937 10:09:49.50M 2015-10-28T10:10:23.040Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.281 34.344 1499.7928 10:09:49.70M 2015-10-28T10:10:23.240Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.344 1499.7927 10:09:49.90M 2015-10-28T10:10:23.460Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7937 10:09:50.12M 2015-10-28T10:10:23.645Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7943 10:09:50.34M 2015-10-28T10:10:23.850Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7939 10:09:50.52M 2015-10-28T10:10:24.057Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7941 10:09:50.72M 2015-10-28T10:10:24.256Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.281 34.344 1499.7928 10:09:50.92M 2015-10-28T10:10:24.500Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.344 1499.7922 10:09:51.13M 2015-10-28T10:10:24.660Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.281 34.344 1499.7917 10:09:51.38M 2015-10-28T10:10:24.860Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.344 1499.7922 10:09:51.53M 2015-10-28T10:10:25.065Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.344 1499.7924 10:09:51.73M 2015-10-28T10:10:25.270Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.344 1499.7921 10:09:51.93M 2015-10-28T10:10:25.470Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7913 10:09:52.15M 2015-10-28T10:10:25.675Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7910 10:09:52.35M 2015-10-28T10:10:25.880Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.279 34.343 1499.7904 10:09:52.55M 2015-10-28T10:10:26.080Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.279 34.342 1499.7905 10:09:52.75M 2015-10-28T10:10:26.285Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.344 1499.7930 10:09:52.95M 2015-10-28T10:10:26.485Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.281 34.344 1499.7935 10:09:53.17M 2015-10-28T10:10:26.696Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.281 34.344 1499.7937 10:09:53.36M 2015-10-28T10:10:26.896Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.281 34.344 1499.7933 10:09:53.56M 2015-10-28T10:10:27.100Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.281 34.344 1499.7938 10:09:53.76M 2015-10-28T10:10:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.282 34.345 1499.7949 10:09:53.96M 2015-10-28T10:10:27.505Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.282 34.345 1499.7948 10:09:54.18M 2015-10-28T10:10:27.710Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.282 34.346 1499.7942 10:09:54.38M 2015-10-28T10:10:27.925Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.282 34.345 1499.7941 10:09:54.58M 2015-10-28T10:10:28.115Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.281 34.344 1499.7941 10:09:54.79M 2015-10-28T10:10:28.315Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.281 34.344 1499.7935 10:09:55.00M 2015-10-28T10:10:28.520Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.280 34.344 1499.7924 10:09:55.19M 2015-10-28T10:10:28.720Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.280 34.343 1499.7917 10:09:55.39M 2015-10-28T10:10:28.925Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.280 34.343 1499.7924 10:09:55.59M 2015-10-28T10:10:29.130Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.279 34.342 1499.7920 10:09:55.79M 2015-10-28T10:10:29.330Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.271 34.334 1499.7831 10:09:56.01M 2015-10-28T10:10:29.539Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.275 34.338 1499.7883 10:09:56.21M 2015-10-28T10:10:29.739Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.277 34.340 1499.7903 10:09:56.41M 2015-10-28T10:10:29.940Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.276 34.339 1499.7891 10:09:56.61M 2015-10-28T10:10:30.145Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.275 34.338 1499.7877 10:09:56.81M 2015-10-28T10:10:30.345Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.273 34.336 1499.7867 10:09:57.03M 2015-10-28T10:10:30.550Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.272 34.335 1499.7859 10:09:57.22M 2015-10-28T10:10:30.755Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.271 34.334 1499.7853 10:09:57.42M 2015-10-28T10:10:30.960Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.269 34.331 1499.7834 10:09:57.62M 2015-10-28T10:10:31.160Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.268 34.331 1499.7819 10:09:57.82M 2015-10-28T10:10:31.360Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.267 34.329 1499.7820 10:09:58.04M 2015-10-28T10:10:31.565Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.266 34.328 1499.7817 10:09:58.24M 2015-10-28T10:10:31.765Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.275 34.336 1499.7910 10:09:58.44M 2015-10-28T10:10:31.970Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.276 34.337 1499.7922 10:09:58.64M 2015-10-28T10:10:32.175Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.277 34.339 1499.7928 10:09:58.84M 2015-10-28T10:10:32.395Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.279 34.340 1499.7949 10:09:59.06M 2015-10-28T10:10:32.580Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.280 34.342 1499.7972 10:09:59.27M 2015-10-28T10:10:32.785Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.282 34.343 1499.7985 10:09:59.45M 2015-10-28T10:10:32.985Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.280 34.341 1499.7959 10:09:59.65M 2015-10-28T10:10:33.190Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.279 34.340 1499.7941 10:09:59.85M 2015-10-28T10:10:33.390Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.278 34.340 1499.7935 10:10:00.07M 2015-10-28T10:10:33.595Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.278 34.340 1499.7943 10:10:00.27M 2015-10-28T10:10:33.801Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.277 34.339 1499.7933 10:10:00.47M 2015-10-28T10:10:34.000Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.276 34.338 1499.7924 10:10:00.67M 2015-10-28T10:10:34.205Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.276 34.338 1499.7913 10:10:00.86M 2015-10-28T10:10:34.405Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.275 34.337 1499.7896 10:10:01.08M 2015-10-28T10:10:34.655Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.275 34.337 1499.7885 10:10:01.28M 2015-10-28T10:10:34.817Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.268 34.331 1499.7806 10:10:01.53M 2015-10-28T10:10:35.016Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.268 34.331 1499.7804 10:10:01.68M 2015-10-28T10:10:35.220Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.267 34.330 1499.7798 10:10:01.88M 2015-10-28T10:10:35.420Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.268 34.330 1499.7799 10:10:02.10M 2015-10-28T10:10:35.625Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.268 34.331 1499.7805 10:10:02.30M 2015-10-28T10:10:35.825Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.268 34.331 1499.7797 10:10:02.50M 2015-10-28T10:10:36.031Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.268 34.331 1499.7803 10:10:02.70M 2015-10-28T10:10:36.230Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.268 34.331 1499.7802 10:10:02.89M 2015-10-28T10:10:36.440Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.270 34.333 1499.7817 10:10:03.11M 2015-10-28T10:10:36.641Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.275 34.338 1499.7872 10:10:03.31M 2015-10-28T10:10:36.861Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.276 34.339 1499.7875 10:10:03.51M 2015-10-28T10:10:37.046Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7878 10:10:03.73M 2015-10-28T10:10:37.250Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7876 10:10:03.91M 2015-10-28T10:10:37.451Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7885 10:10:04.13M 2015-10-28T10:10:37.651Z|I-OCEAN7-304-XXXX| 24.21 13.000 40.276 34.336 1499.7955 10:10:04.33M 2015-10-28T10:10:37.861Z|I-OCEAN7-304-XXXX| 24.22 13.000 40.275 34.335 1499.7953 10:10:04.52M 2015-10-28T10:10:38.061Z|I-OCEAN7-304-XXXX| 24.24 13.000 40.275 34.335 1499.7958 10:10:04.73M 2015-10-28T10:10:38.266Z|I-OCEAN7-304-XXXX| 24.24 13.001 40.282 34.341 1499.8042 10:10:04.93M 2015-10-28T10:10:38.466Z|I-OCEAN7-304-XXXX| 24.26 13.001 40.280 34.339 1499.8035 10:10:05.14M 2015-10-28T10:10:38.671Z|I-OCEAN7-304-XXXX| 24.22 13.001 40.280 34.339 1499.8022 10:10:05.34M 2015-10-28T10:10:38.876Z|I-OCEAN7-304-XXXX| 24.22 13.001 40.279 34.338 1499.8019 10:10:05.54M 2015-10-28T10:10:39.076Z|I-OCEAN7-304-XXXX| 24.23 13.001 40.285 34.344 1499.8083 10:10:05.74M 2015-10-28T10:10:39.276Z|I-OCEAN7-304-XXXX| 24.25 13.000 40.285 34.345 1499.8081 10:10:05.94M 2015-10-28T10:10:39.481Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.286 34.346 1499.8088 10:10:06.16M 2015-10-28T10:10:39.686Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.283 34.343 1499.8044 10:10:06.36M 2015-10-28T10:10:39.891Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.282 34.343 1499.8030 10:10:06.56M 2015-10-28T10:10:40.091Z|I-OCEAN7-304-XXXX| 24.28 12.999 40.281 34.342 1499.8009 10:10:06.76M 2015-10-28T10:10:40.296Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.280 34.341 1499.7983 10:10:06.96M 2015-10-28T10:10:40.501Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.279 34.341 1499.7972 10:10:07.17M 2015-10-28T10:10:40.701Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.279 34.341 1499.7955 10:10:07.37M 2015-10-28T10:10:40.906Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.279 34.341 1499.7954 10:10:07.57M 2015-10-28T10:10:41.106Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.280 34.342 1499.7952 10:10:07.77M 2015-10-28T10:10:41.326Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.281 34.343 1499.7960 10:10:07.97M 2015-10-28T10:10:41.516Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.281 34.344 1499.7963 10:10:08.21M 2015-10-28T10:10:41.716Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.278 34.341 1499.7924 10:10:08.39M 2015-10-28T10:10:41.921Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.278 34.340 1499.7915 10:10:08.59M 2015-10-28T10:10:42.121Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7891 10:10:08.79M 2015-10-28T10:10:42.326Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7888 10:10:09.00M 2015-10-28T10:10:42.526Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.276 34.339 1499.7877 10:10:09.20M 2015-10-28T10:10:42.731Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.275 34.339 1499.7870 10:10:09.40M 2015-10-28T10:10:42.931Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.275 34.338 1499.7861 10:10:09.60M 2015-10-28T10:10:43.136Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.274 34.338 1499.7852 10:10:09.80M 2015-10-28T10:10:43.363Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.275 34.339 1499.7852 10:10:10.02M 2015-10-28T10:10:43.546Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.275 34.339 1499.7847 10:10:10.22M 2015-10-28T10:10:43.746Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.275 34.339 1499.7852 10:10:10.42M 2015-10-28T10:10:43.951Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.275 34.339 1499.7856 10:10:10.62M 2015-10-28T10:10:44.151Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.279 34.342 1499.7905 10:10:10.82M 2015-10-28T10:10:44.356Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.279 34.342 1499.7905 10:10:11.03M 2015-10-28T10:10:44.561Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.279 34.343 1499.7902 10:10:11.23M 2015-10-28T10:10:44.806Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.279 34.342 1499.7902 10:10:11.43M 2015-10-28T10:10:44.966Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.279 34.342 1499.7911 10:10:11.68M 2015-10-28T10:10:45.166Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.279 34.342 1499.7916 10:10:11.83M 2015-10-28T10:10:45.371Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.279 34.341 1499.7919 10:10:12.05M 2015-10-28T10:10:45.571Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.279 34.341 1499.7927 10:10:12.25M 2015-10-28T10:10:45.796Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.278 34.340 1499.7925 10:10:12.45M 2015-10-28T10:10:45.981Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.278 34.340 1499.7921 10:10:12.66M 2015-10-28T10:10:46.181Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.277 34.339 1499.7915 10:10:12.84M 2015-10-28T10:10:46.386Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.276 34.338 1499.7909 10:10:13.06M 2015-10-28T10:10:46.586Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7904 10:10:13.26M 2015-10-28T10:10:46.791Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7896 10:10:13.46M 2015-10-28T10:10:46.996Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.338 1499.7889 10:10:13.66M 2015-10-28T10:10:47.201Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7909 10:10:13.86M 2015-10-28T10:10:47.401Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.338 1499.7908 10:10:14.08M 2015-10-28T10:10:47.606Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.275 34.338 1499.7898 10:10:14.28M 2015-10-28T10:10:47.806Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.275 34.338 1499.7897 10:10:14.48M 2015-10-28T10:10:48.011Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.276 34.338 1499.7896 10:10:14.68M 2015-10-28T10:10:48.211Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7906 10:10:14.87M 2015-10-28T10:10:48.416Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.278 34.341 1499.7922 10:10:15.09M 2015-10-28T10:10:48.622Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.281 34.343 1499.7960 10:10:15.30M 2015-10-28T10:10:48.821Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.283 34.345 1499.7974 10:10:15.49M 2015-10-28T10:10:49.026Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.346 1499.7974 10:10:15.69M 2015-10-28T10:10:49.234Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.284 34.347 1499.7986 10:10:15.89M 2015-10-28T10:10:49.431Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.285 34.348 1499.7997 10:10:16.11M 2015-10-28T10:10:49.636Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.286 34.349 1499.7994 10:10:16.31M 2015-10-28T10:10:49.886Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.287 34.350 1499.7996 10:10:16.51M 2015-10-28T10:10:50.041Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.287 34.347 1499.8057 10:10:16.75M 2015-10-28T10:10:50.261Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.286 34.347 1499.8052 10:10:16.91M 2015-10-28T10:10:50.446Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.284 34.345 1499.8033 10:10:17.14M 2015-10-28T10:10:50.651Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.278 34.339 1499.7960 10:10:17.32M 2015-10-28T10:10:50.851Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.278 34.338 1499.7953 10:10:17.52M 2015-10-28T10:10:51.057Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.277 34.338 1499.7947 10:10:17.72M 2015-10-28T10:10:51.257Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.276 34.337 1499.7936 10:10:17.92M 2015-10-28T10:10:51.461Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.276 34.337 1499.7930 10:10:18.14M 2015-10-28T10:10:51.666Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.275 34.336 1499.7914 10:10:18.34M 2015-10-28T10:10:51.871Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.275 34.336 1499.7909 10:10:18.54M 2015-10-28T10:10:52.071Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.271 34.333 1499.7856 10:10:18.74M 2015-10-28T10:10:52.271Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.271 34.333 1499.7850 10:10:18.94M 2015-10-28T10:10:52.476Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.270 34.333 1499.7833 10:10:19.15M 2015-10-28T10:10:52.681Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.270 34.333 1499.7827 10:10:19.35M 2015-10-28T10:10:52.886Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.270 34.333 1499.7817 10:10:19.55M 2015-10-28T10:10:53.086Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.270 34.333 1499.7813 10:10:19.75M 2015-10-28T10:10:53.286Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.270 34.334 1499.7811 10:10:19.95M 2015-10-28T10:10:53.491Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.271 34.334 1499.7813 10:10:20.17M 2015-10-28T10:10:53.696Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.271 34.335 1499.7821 10:10:20.37M 2015-10-28T10:10:53.896Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.283 34.346 1499.7942 10:10:20.57M 2015-10-28T10:10:54.101Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.284 34.347 1499.7957 10:10:20.76M 2015-10-28T10:10:54.301Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.284 34.348 1499.7966 10:10:20.97M 2015-10-28T10:10:54.506Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.285 34.348 1499.7986 10:10:21.18M 2015-10-28T10:10:54.726Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.286 34.349 1499.7992 10:10:21.38M 2015-10-28T10:10:54.970Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.287 34.350 1499.8015 10:10:21.60M 2015-10-28T10:10:55.116Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.287 34.350 1499.8014 10:10:21.82M 2015-10-28T10:10:55.316Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.287 34.350 1499.8015 10:10:22.00M 2015-10-28T10:10:55.521Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.286 34.350 1499.7997 10:10:22.20M 2015-10-28T10:10:55.730Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.285 34.349 1499.7980 10:10:22.40M 2015-10-28T10:10:55.926Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.285 34.346 1499.8035 10:10:22.60M 2015-10-28T10:10:56.131Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.284 34.345 1499.8027 10:10:22.80M 2015-10-28T10:10:56.331Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.283 34.344 1499.8022 10:10:23.01M 2015-10-28T10:10:56.539Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.283 34.344 1499.8020 10:10:23.21M 2015-10-28T10:10:56.741Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.283 34.343 1499.8019 10:10:23.41M 2015-10-28T10:10:56.941Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.283 34.343 1499.8021 10:10:23.61M 2015-10-28T10:10:57.168Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.283 34.343 1499.8040 10:10:23.81M 2015-10-28T10:10:57.351Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.284 34.344 1499.8052 10:10:24.03M 2015-10-28T10:10:57.551Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.284 34.344 1499.8036 10:10:24.23M 2015-10-28T10:10:57.752Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.284 34.344 1499.8022 10:10:24.43M 2015-10-28T10:10:57.956Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.283 34.344 1499.8008 10:10:24.62M 2015-10-28T10:10:58.162Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.283 34.345 1499.8004 10:10:24.82M 2015-10-28T10:10:58.361Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.284 34.345 1499.7996 10:10:25.04M 2015-10-28T10:10:58.566Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.285 34.346 1499.8003 10:10:25.24M 2015-10-28T10:10:58.771Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.286 34.348 1499.8010 10:10:25.44M 2015-10-28T10:10:58.976Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.345 1499.7970 10:10:25.64M 2015-10-28T10:10:59.192Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.282 34.345 1499.7955 10:10:25.84M 2015-10-28T10:10:59.381Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.281 34.344 1499.7946 10:10:26.07M 2015-10-28T10:10:59.582Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.281 34.343 1499.7955 10:10:26.26M 2015-10-28T10:10:59.786Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.281 34.343 1499.7933 10:10:26.46M 2015-10-28T10:10:59.991Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.281 34.343 1499.7935 10:10:26.66M