2015-10-28T10:09:00.001Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.280 34.345 1499.7886 10:08:26.66M 2015-10-28T10:09:00.196Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.280 34.344 1499.7899 10:08:26.86M 2015-10-28T10:09:00.401Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.280 34.344 1499.7906 10:08:27.08M 2015-10-28T10:09:00.606Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.344 1499.7916 10:08:27.28M 2015-10-28T10:09:00.806Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7922 10:08:27.48M 2015-10-28T10:09:01.011Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.343 1499.7930 10:08:27.67M 2015-10-28T10:09:01.218Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.280 34.342 1499.7928 10:08:27.87M 2015-10-28T10:09:01.422Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.280 34.343 1499.7938 10:08:28.09M 2015-10-28T10:09:01.621Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.278 34.341 1499.7922 10:08:28.29M 2015-10-28T10:09:01.826Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.278 34.340 1499.7924 10:08:28.49M 2015-10-28T10:09:02.026Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.278 34.340 1499.7920 10:08:28.69M 2015-10-28T10:09:02.231Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7915 10:08:28.89M 2015-10-28T10:09:02.436Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.277 34.340 1499.7913 10:08:29.11M 2015-10-28T10:09:02.637Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.281 34.344 1499.7954 10:08:29.31M 2015-10-28T10:09:02.842Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.282 34.345 1499.7964 10:08:29.51M 2015-10-28T10:09:03.062Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.283 34.345 1499.7970 10:08:29.70M 2015-10-28T10:09:03.247Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.284 34.346 1499.7977 10:08:29.92M 2015-10-28T10:09:03.451Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.285 34.347 1499.7991 10:08:30.12M 2015-10-28T10:09:03.651Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.286 34.349 1499.8000 10:08:30.32M 2015-10-28T10:09:03.851Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.287 34.349 1499.8008 10:08:30.52M 2015-10-28T10:09:04.057Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.287 34.350 1499.8021 10:08:30.72M 2015-10-28T10:09:04.257Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.287 34.349 1499.8016 10:08:30.92M 2015-10-28T10:09:04.472Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.286 34.348 1499.8011 10:08:31.13M 2015-10-28T10:09:04.667Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.282 34.344 1499.7976 10:08:31.34M 2015-10-28T10:09:04.872Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.281 34.344 1499.7974 10:08:31.53M 2015-10-28T10:09:05.072Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.282 34.344 1499.7981 10:08:31.73M 2015-10-28T10:09:05.277Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.281 34.343 1499.7982 10:08:31.93M 2015-10-28T10:09:05.477Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.281 34.343 1499.7983 10:08:32.15M 2015-10-28T10:09:05.682Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.281 34.343 1499.7986 10:08:32.35M 2015-10-28T10:09:05.887Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.281 34.343 1499.7988 10:08:32.55M 2015-10-28T10:09:06.092Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.282 34.343 1499.8000 10:08:32.75M 2015-10-28T10:09:06.292Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.281 34.343 1499.7996 10:08:32.95M 2015-10-28T10:09:06.497Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.285 34.346 1499.8033 10:08:33.17M 2015-10-28T10:09:06.700Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.284 34.345 1499.8025 10:08:33.37M 2015-10-28T10:09:06.902Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.284 34.345 1499.8025 10:08:33.57M 2015-10-28T10:09:07.133Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.284 34.345 1499.8010 10:08:33.77M 2015-10-28T10:09:07.307Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.284 34.345 1499.8005 10:08:33.96M 2015-10-28T10:09:07.527Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.284 34.346 1499.7997 10:08:34.18M 2015-10-28T10:09:07.712Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.284 34.346 1499.7994 10:08:34.40M 2015-10-28T10:09:07.917Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.284 34.347 1499.7992 10:08:34.58M 2015-10-28T10:09:08.122Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.284 34.347 1499.7986 10:08:34.78M 2015-10-28T10:09:08.367Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.284 34.347 1499.7974 10:08:35.00M 2015-10-28T10:09:08.522Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.347 1499.7977 10:08:35.24M 2015-10-28T10:09:08.727Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.284 34.346 1499.7972 10:08:35.40M 2015-10-28T10:09:08.932Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.346 1499.7971 10:08:35.60M 2015-10-28T10:09:09.132Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.346 1499.7963 10:08:35.79M 2015-10-28T10:09:09.337Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.345 1499.7958 10:08:36.01M 2015-10-28T10:09:09.542Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.282 34.345 1499.7954 10:08:36.21M 2015-10-28T10:09:09.742Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7961 10:08:36.41M 2015-10-28T10:09:09.947Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7969 10:08:36.61M 2015-10-28T10:09:10.152Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7971 10:08:36.81M 2015-10-28T10:09:10.352Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7969 10:08:37.03M 2015-10-28T10:09:10.557Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.346 1499.7969 10:08:37.23M 2015-10-28T10:09:10.757Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.283 34.345 1499.7963 10:08:37.42M 2015-10-28T10:09:10.962Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.282 34.345 1499.7954 10:08:37.62M 2015-10-28T10:09:11.167Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.344 1499.7941 10:08:37.82M 2015-10-28T10:09:11.367Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.280 34.343 1499.7932 10:08:38.04M 2015-10-28T10:09:11.567Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.342 1499.7921 10:08:38.24M 2015-10-28T10:09:11.772Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.279 34.342 1499.7915 10:08:38.44M 2015-10-28T10:09:11.992Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.278 34.342 1499.7904 10:08:38.64M 2015-10-28T10:09:12.182Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.278 34.342 1499.7897 10:08:38.85M 2015-10-28T10:09:12.382Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.278 34.342 1499.7888 10:08:39.06M 2015-10-28T10:09:12.587Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.278 34.342 1499.7888 10:08:39.25M 2015-10-28T10:09:12.787Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.277 34.341 1499.7881 10:08:39.46M 2015-10-28T10:09:12.992Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.276 34.340 1499.7883 10:08:39.65M 2015-10-28T10:09:13.192Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.276 34.340 1499.7883 10:08:39.85M 2015-10-28T10:09:13.442Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.275 34.339 1499.7886 10:08:40.07M 2015-10-28T10:09:13.602Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.275 34.338 1499.7881 10:08:40.32M 2015-10-28T10:09:13.802Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.275 34.338 1499.7887 10:08:40.47M 2015-10-28T10:09:14.007Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.275 34.338 1499.7891 10:08:40.67M 2015-10-28T10:09:14.207Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.276 34.339 1499.7909 10:08:40.87M 2015-10-28T10:09:14.417Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.277 34.339 1499.7933 10:08:41.09M 2015-10-28T10:09:14.612Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.278 34.340 1499.7942 10:08:41.29M 2015-10-28T10:09:14.817Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.278 34.340 1499.7954 10:08:41.48M 2015-10-28T10:09:15.022Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.279 34.340 1499.7970 10:08:41.68M 2015-10-28T10:09:15.227Z|I-OCEAN7-304-XXXX| 24.31 12.999 40.279 34.340 1499.7979 10:08:41.88M 2015-10-28T10:09:15.427Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.279 34.340 1499.7986 10:08:42.10M 2015-10-28T10:09:15.632Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.280 34.341 1499.7990 10:08:42.30M 2015-10-28T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.280 34.342 1499.7990 10:08:42.50M 2015-10-28T10:09:16.052Z|I-OCEAN7-304-XXXX| 24.28 12.999 40.281 34.342 1499.7998 10:08:42.70M 2015-10-28T10:09:16.242Z|I-OCEAN7-304-XXXX| 24.31 12.999 40.282 34.343 1499.8007 10:08:42.90M 2015-10-28T10:09:16.462Z|I-OCEAN7-304-XXXX| 24.28 12.999 40.283 34.344 1499.8013 10:08:43.12M 2015-10-28T10:09:16.647Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.284 34.345 1499.8015 10:08:43.33M 2015-10-28T10:09:16.853Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.285 34.346 1499.8015 10:08:43.52M 2015-10-28T10:09:17.052Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.285 34.346 1499.8020 10:08:43.71M 2015-10-28T10:09:17.252Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.284 34.346 1499.8011 10:08:43.91M 2015-10-28T10:09:17.457Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.284 34.346 1499.7999 10:08:44.13M 2015-10-28T10:09:17.662Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.283 34.345 1499.7988 10:08:44.33M 2015-10-28T10:09:17.862Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.283 34.345 1499.7979 10:08:44.53M 2015-10-28T10:09:18.067Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.283 34.345 1499.7971 10:08:44.73M 2015-10-28T10:09:18.267Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.282 34.344 1499.7963 10:08:44.93M 2015-10-28T10:09:18.472Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.282 34.344 1499.7957 10:08:45.15M 2015-10-28T10:09:18.677Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.281 34.343 1499.7938 10:08:45.35M 2015-10-28T10:09:18.877Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7936 10:08:45.54M 2015-10-28T10:09:19.082Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.343 1499.7937 10:08:45.74M 2015-10-28T10:09:19.287Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.281 34.344 1499.7950 10:08:45.94M 2015-10-28T10:09:19.487Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.282 34.345 1499.7949 10:08:46.16M 2015-10-28T10:09:19.693Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.283 34.345 1499.7960 10:08:46.36M 2015-10-28T10:09:19.892Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.284 34.346 1499.7969 10:08:46.56M 2015-10-28T10:09:20.092Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.285 34.348 1499.7977 10:08:46.76M 2015-10-28T10:09:20.302Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.286 34.349 1499.7991 10:08:46.95M 2015-10-28T10:09:20.502Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.287 34.350 1499.7997 10:08:47.18M 2015-10-28T10:09:20.702Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.287 34.350 1499.7991 10:08:47.38M 2015-10-28T10:09:20.927Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.287 34.350 1499.7994 10:08:47.57M 2015-10-28T10:09:21.112Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.286 34.350 1499.7985 10:08:47.79M 2015-10-28T10:09:21.312Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.286 34.350 1499.7970 10:08:47.97M 2015-10-28T10:09:21.517Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.286 34.349 1499.7969 10:08:48.19M 2015-10-28T10:09:21.722Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.286 34.349 1499.7970 10:08:48.39M 2015-10-28T10:09:21.927Z|I-OCEAN7-304-XXXX| 24.27 12.995 40.285 34.349 1499.7970 10:08:48.59M 2015-10-28T10:09:22.127Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.285 34.349 1499.7958 10:08:48.79M 2015-10-28T10:09:22.332Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.285 34.349 1499.7950 10:08:49.01M 2015-10-28T10:09:22.540Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.284 34.348 1499.7937 10:08:49.21M 2015-10-28T10:09:22.738Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.283 34.345 1499.8002 10:08:49.41M 2015-10-28T10:09:22.943Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.283 34.344 1499.7997 10:08:49.60M 2015-10-28T10:09:23.143Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.282 34.343 1499.7987 10:08:49.80M 2015-10-28T10:09:23.347Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.281 34.342 1499.7981 10:08:50.02M 2015-10-28T10:09:23.597Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.280 34.342 1499.7986 10:08:50.22M 2015-10-28T10:09:23.752Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.281 34.342 1499.7990 10:08:50.47M 2015-10-28T10:09:23.957Z|I-OCEAN7-304-XXXX| 24.28 12.999 40.281 34.342 1499.7991 10:08:50.62M 2015-10-28T10:09:24.157Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.281 34.342 1499.7997 10:08:50.82M 2015-10-28T10:09:24.362Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.281 34.342 1499.7993 10:08:51.04M 2015-10-28T10:09:24.562Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.281 34.342 1499.7990 10:08:51.24M 2015-10-28T10:09:24.767Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.281 34.342 1499.7971 10:08:51.44M 2015-10-28T10:09:24.967Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.281 34.343 1499.7971 10:08:51.64M 2015-10-28T10:09:25.172Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.281 34.343 1499.7970 10:08:51.83M 2015-10-28T10:09:25.392Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.282 34.344 1499.7977 10:08:52.05M 2015-10-28T10:09:25.582Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.282 34.344 1499.7979 10:08:52.27M 2015-10-28T10:09:25.783Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.282 34.344 1499.7964 10:08:52.45M 2015-10-28T10:09:25.987Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.281 34.344 1499.7960 10:08:52.65M 2015-10-28T10:09:26.188Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.282 34.344 1499.7971 10:08:52.85M 2015-10-28T10:09:26.407Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.282 34.344 1499.7971 10:08:53.07M 2015-10-28T10:09:26.597Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.288 34.350 1499.8036 10:08:53.27M 2015-10-28T10:09:26.797Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.287 34.349 1499.8031 10:08:53.47M 2015-10-28T10:09:27.002Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.287 34.349 1499.8032 10:08:53.66M 2015-10-28T10:09:27.202Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.287 34.348 1499.8037 10:08:53.86M 2015-10-28T10:09:27.407Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.287 34.349 1499.8032 10:08:54.08M 2015-10-28T10:09:27.613Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.287 34.348 1499.8025 10:08:54.28M 2015-10-28T10:09:27.813Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.287 34.348 1499.8031 10:08:54.48M 2015-10-28T10:09:28.018Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.286 34.347 1499.8022 10:08:54.68M 2015-10-28T10:09:28.223Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.286 34.348 1499.8033 10:08:54.88M 2015-10-28T10:09:28.423Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.280 34.341 1499.7952 10:08:55.10M 2015-10-28T10:09:28.673Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.279 34.341 1499.7944 10:08:55.30M 2015-10-28T10:09:28.828Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.283 34.345 1499.7986 10:08:55.54M 2015-10-28T10:09:29.033Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.283 34.344 1499.7981 10:08:55.69M 2015-10-28T10:09:29.233Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.282 34.344 1499.7969 10:08:55.89M 2015-10-28T10:09:29.438Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.282 34.344 1499.7959 10:08:56.11M 2015-10-28T10:09:29.638Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.281 34.344 1499.7952 10:08:56.31M 2015-10-28T10:09:29.858Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.285 34.347 1499.7998 10:08:56.51M 2015-10-28T10:09:30.048Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.285 34.347 1499.8003 10:08:56.72M 2015-10-28T10:09:30.248Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.286 34.348 1499.8024 10:08:56.91M 2015-10-28T10:09:30.453Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.287 34.348 1499.8032 10:08:57.12M 2015-10-28T10:09:30.653Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.287 34.349 1499.8026 10:08:57.33M 2015-10-28T10:09:30.858Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.287 34.348 1499.8019 10:08:57.52M 2015-10-28T10:09:31.063Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.286 34.348 1499.8020 10:08:57.72M 2015-10-28T10:09:31.263Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.276 34.339 1499.7905 10:08:57.92M 2015-10-28T10:09:31.468Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.275 34.338 1499.7892 10:08:58.14M 2015-10-28T10:09:31.673Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.279 34.342 1499.7944 10:08:58.34M 2015-10-28T10:09:31.873Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.280 34.342 1499.7953 10:08:58.54M 2015-10-28T10:09:32.078Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.280 34.342 1499.7966 10:08:58.74M 2015-10-28T10:09:32.278Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.281 34.342 1499.7980 10:08:58.94M 2015-10-28T10:09:32.483Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.281 34.343 1499.7991 10:08:59.16M 2015-10-28T10:09:32.683Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.282 34.343 1499.8003 10:08:59.36M 2015-10-28T10:09:32.888Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.282 34.343 1499.8009 10:08:59.55M 2015-10-28T10:09:33.093Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.283 34.344 1499.8009 10:08:59.75M 2015-10-28T10:09:33.293Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.282 34.344 1499.8003 10:08:59.95M 2015-10-28T10:09:33.498Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.283 34.344 1499.7996 10:09:00.17M 2015-10-28T10:09:33.748Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.283 34.344 1499.7996 10:09:00.37M 2015-10-28T10:09:33.906Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.282 34.344 1499.7987 10:09:00.62M 2015-10-28T10:09:34.133Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.283 34.345 1499.7996 10:09:00.77M 2015-10-28T10:09:34.323Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.283 34.345 1499.7997 10:09:00.97M 2015-10-28T10:09:34.513Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.284 34.346 1499.8002 10:09:01.20M 2015-10-28T10:09:34.718Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.284 34.346 1499.7994 10:09:01.38M 2015-10-28T10:09:34.918Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.284 34.347 1499.8000 10:09:01.58M 2015-10-28T10:09:35.118Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.285 34.348 1499.8000 10:09:01.78M 2015-10-28T10:09:35.328Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.286 34.348 1499.8007 10:09:02.00M 2015-10-28T10:09:35.528Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.286 34.348 1499.8010 10:09:02.20M 2015-10-28T10:09:35.733Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.286 34.349 1499.7999 10:09:02.40M 2015-10-28T10:09:35.933Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.286 34.349 1499.7993 10:09:02.60M 2015-10-28T10:09:36.138Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.287 34.349 1499.8005 10:09:02.80M 2015-10-28T10:09:36.343Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.286 34.349 1499.8005 10:09:03.02M 2015-10-28T10:09:36.543Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.286 34.348 1499.8014 10:09:03.22M 2015-10-28T10:09:36.743Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.286 34.348 1499.8013 10:09:03.42M 2015-10-28T10:09:36.948Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.286 34.348 1499.8011 10:09:03.61M 2015-10-28T10:09:37.148Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.278 34.340 1499.7924 10:09:03.81M 2015-10-28T10:09:37.353Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.278 34.340 1499.7928 10:09:04.03M 2015-10-28T10:09:37.566Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.278 34.340 1499.7928 10:09:04.23M 2015-10-28T10:09:37.758Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.277 34.339 1499.7922 10:09:04.43M 2015-10-28T10:09:37.963Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.276 34.339 1499.7905 10:09:04.63M 2015-10-28T10:09:38.168Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.276 34.339 1499.7900 10:09:04.83M 2015-10-28T10:09:38.368Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.282 34.345 1499.7961 10:09:05.05M 2015-10-28T10:09:38.573Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.282 34.345 1499.7959 10:09:05.25M 2015-10-28T10:09:38.838Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.283 34.346 1499.7974 10:09:05.44M 2015-10-28T10:09:38.978Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.283 34.346 1499.7980 10:09:05.71M 2015-10-28T10:09:39.183Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.284 34.346 1499.7972 10:09:05.84M 2015-10-28T10:09:39.383Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.285 34.347 1499.7997 10:09:06.06M 2015-10-28T10:09:39.588Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.278 34.341 1499.7922 10:09:06.26M 2015-10-28T10:09:39.788Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.277 34.340 1499.7910 10:09:06.46M 2015-10-28T10:09:39.993Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.344 1499.7959 10:09:06.66M 2015-10-28T10:09:40.198Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.282 34.345 1499.7958 10:09:06.86M 2015-10-28T10:09:40.398Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.283 34.346 1499.7963 10:09:07.08M 2015-10-28T10:09:40.603Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.285 34.347 1499.7979 10:09:07.27M 2015-10-28T10:09:40.808Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.347 1499.7970 10:09:07.48M 2015-10-28T10:09:41.008Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.284 34.346 1499.7975 10:09:07.67M 2015-10-28T10:09:41.213Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.279 34.341 1499.7919 10:09:07.87M 2015-10-28T10:09:41.418Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.279 34.341 1499.7931 10:09:08.09M 2015-10-28T10:09:41.618Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.339 1499.7898 10:09:08.29M 2015-10-28T10:09:41.841Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.276 34.339 1499.7897 10:09:08.49M 2015-10-28T10:09:42.023Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.277 34.339 1499.7896 10:09:08.69M 2015-10-28T10:09:42.228Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.277 34.339 1499.7904 10:09:08.89M 2015-10-28T10:09:42.433Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.276 34.339 1499.7897 10:09:09.11M 2015-10-28T10:09:42.633Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.280 34.342 1499.7944 10:09:09.31M 2015-10-28T10:09:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.280 34.343 1499.7953 10:09:09.50M 2015-10-28T10:09:43.038Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.281 34.343 1499.7952 10:09:09.70M 2015-10-28T10:09:43.258Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.282 34.344 1499.7960 10:09:09.90M 2015-10-28T10:09:43.443Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.345 1499.7970 10:09:10.14M 2015-10-28T10:09:43.653Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.283 34.345 1499.7975 10:09:10.32M 2015-10-28T10:09:43.853Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.284 34.346 1499.7981 10:09:10.52M 2015-10-28T10:09:44.053Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.284 34.347 1499.7986 10:09:10.72M 2015-10-28T10:09:44.258Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.284 34.346 1499.7977 10:09:10.92M 2015-10-28T10:09:44.463Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.284 34.346 1499.7987 10:09:11.14M 2015-10-28T10:09:44.663Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.278 34.340 1499.7927 10:09:11.34M 2015-10-28T10:09:44.868Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.277 34.339 1499.7911 10:09:11.53M 2015-10-28T10:09:45.068Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.275 34.337 1499.7893 10:09:11.73M 2015-10-28T10:09:45.273Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.276 34.338 1499.7919 10:09:11.93M 2015-10-28T10:09:45.478Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.276 34.339 1499.7919 10:09:12.15M 2015-10-28T10:09:45.678Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.285 34.347 1499.8019 10:09:12.35M 2015-10-28T10:09:45.883Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.283 34.344 1499.7998 10:09:12.55M 2015-10-28T10:09:46.083Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.281 34.343 1499.7991 10:09:12.75M 2015-10-28T10:09:46.288Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.281 34.342 1499.7983 10:09:12.95M 2015-10-28T10:09:46.493Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.280 34.341 1499.7980 10:09:13.17M 2015-10-28T10:09:46.695Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.280 34.341 1499.7975 10:09:13.36M 2015-10-28T10:09:46.898Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.275 34.337 1499.7925 10:09:13.56M 2015-10-28T10:09:47.098Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.275 34.336 1499.7916 10:09:13.76M 2015-10-28T10:09:47.303Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.275 34.337 1499.7916 10:09:13.96M 2015-10-28T10:09:47.503Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.276 34.337 1499.7913 10:09:14.18M 2015-10-28T10:09:47.729Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.277 34.339 1499.7920 10:09:14.38M 2015-10-28T10:09:47.909Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.278 34.339 1499.7939 10:09:14.60M 2015-10-28T10:09:48.113Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.278 34.339 1499.7941 10:09:14.77M 2015-10-28T10:09:48.318Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.278 34.340 1499.7939 10:09:15.00M 2015-10-28T10:09:48.523Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.279 34.341 1499.7944 10:09:15.20M 2015-10-28T10:09:48.723Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.279 34.342 1499.7938 10:09:15.40M 2015-10-28T10:09:48.973Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.279 34.342 1499.7930 10:09:15.59M 2015-10-28T10:09:49.129Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.278 34.343 1499.7864 10:09:15.84M 2015-10-28T10:09:49.336Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.278 34.342 1499.7855 10:09:16.01M 2015-10-28T10:09:49.538Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.276 34.341 1499.7834 10:09:16.21M 2015-10-28T10:09:49.739Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.276 34.342 1499.7832 10:09:16.41M 2015-10-28T10:09:49.944Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.276 34.341 1499.7825 10:09:16.61M 2015-10-28T10:09:50.144Z|I-OCEAN7-304-XXXX| 24.18 12.994 40.276 34.341 1499.7825 10:09:16.81M 2015-10-28T10:09:50.348Z|I-OCEAN7-304-XXXX| 24.19 12.994 40.276 34.341 1499.7820 10:09:17.03M 2015-10-28T10:09:50.549Z|I-OCEAN7-304-XXXX| 24.19 12.994 40.276 34.342 1499.7816 10:09:17.22M 2015-10-28T10:09:50.758Z|I-OCEAN7-304-XXXX| 24.20 12.994 40.275 34.341 1499.7817 10:09:17.42M 2015-10-28T10:09:50.958Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.278 34.343 1499.7852 10:09:17.63M 2015-10-28T10:09:51.159Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.279 34.344 1499.7875 10:09:17.82M 2015-10-28T10:09:51.364Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.280 34.345 1499.7891 10:09:18.04M 2015-10-28T10:09:51.569Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.281 34.345 1499.7908 10:09:18.24M 2015-10-28T10:09:51.769Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.282 34.346 1499.7922 10:09:18.44M 2015-10-28T10:09:51.974Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.283 34.347 1499.7941 10:09:18.64M 2015-10-28T10:09:52.189Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.283 34.347 1499.7953 10:09:18.84M 2015-10-28T10:09:52.376Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.283 34.347 1499.7961 10:09:19.07M 2015-10-28T10:09:52.584Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.283 34.347 1499.7961 10:09:19.25M 2015-10-28T10:09:52.784Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.283 34.346 1499.7971 10:09:19.45M 2015-10-28T10:09:52.989Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.282 34.345 1499.7965 10:09:19.65M 2015-10-28T10:09:53.194Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.274 34.337 1499.7880 10:09:19.85M 2015-10-28T10:09:53.394Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.274 34.336 1499.7872 10:09:20.07M 2015-10-28T10:09:53.599Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.273 34.336 1499.7865 10:09:20.27M 2015-10-28T10:09:53.805Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.272 34.334 1499.7860 10:09:20.47M 2015-10-28T10:09:54.049Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.272 34.335 1499.7870 10:09:20.67M 2015-10-28T10:09:54.209Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.282 34.344 1499.7974 10:09:20.91M 2015-10-28T10:09:54.409Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.282 34.344 1499.7970 10:09:21.09M 2015-10-28T10:09:54.609Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.282 34.344 1499.7971 10:09:21.28M 2015-10-28T10:09:54.819Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.282 34.344 1499.7976 10:09:21.48M 2015-10-28T10:09:55.019Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.282 34.344 1499.7977 10:09:21.68M 2015-10-28T10:09:55.224Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.282 34.344 1499.7979 10:09:21.88M 2015-10-28T10:09:55.424Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.282 34.344 1499.7976 10:09:22.10M 2015-10-28T10:09:55.629Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.281 34.343 1499.7975 10:09:22.30M 2015-10-28T10:09:55.834Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.279 34.341 1499.7943 10:09:22.50M 2015-10-28T10:09:56.034Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.279 34.342 1499.7944 10:09:22.70M 2015-10-28T10:09:56.234Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.280 34.343 1499.7955 10:09:22.90M 2015-10-28T10:09:56.439Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.280 34.342 1499.7950 10:09:23.11M 2015-10-28T10:09:56.659Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.279 34.341 1499.7941 10:09:23.32M 2015-10-28T10:09:56.844Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.282 34.344 1499.7969 10:09:23.53M 2015-10-28T10:09:57.049Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.280 34.343 1499.7950 10:09:23.71M 2015-10-28T10:09:57.256Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.279 34.342 1499.7933 10:09:23.91M 2015-10-28T10:09:57.456Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.278 34.340 1499.7917 10:09:24.13M 2015-10-28T10:09:57.656Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.275 34.337 1499.7880 10:09:24.33M 2015-10-28T10:09:57.859Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.274 34.337 1499.7874 10:09:24.53M 2015-10-28T10:09:58.064Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.274 34.337 1499.7865 10:09:24.73M 2015-10-28T10:09:58.264Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.274 34.337 1499.7867 10:09:24.93M 2015-10-28T10:09:58.469Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.274 34.337 1499.7876 10:09:25.14M 2015-10-28T10:09:58.674Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.274 34.336 1499.7875 10:09:25.34M 2015-10-28T10:09:58.874Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.274 34.337 1499.7872 10:09:25.54M 2015-10-28T10:09:59.124Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.274 34.337 1499.7876 10:09:25.74M 2015-10-28T10:09:59.284Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.274 34.337 1499.7869 10:09:26.01M 2015-10-28T10:09:59.484Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.274 34.337 1499.7859 10:09:26.16M 2015-10-28T10:09:59.689Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.274 34.337 1499.7867 10:09:26.36M 2015-10-28T10:09:59.889Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.281 34.344 1499.7952 10:09:26.56M