2015-10-28T10:08:00.096Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.257 34.322 1499.7664 10:07:26.75M 2015-10-28T10:08:00.296Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.257 34.322 1499.7670 10:07:26.95M 2015-10-28T10:08:00.514Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.257 34.321 1499.7665 10:07:27.17M 2015-10-28T10:08:00.699Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.257 34.322 1499.7679 10:07:27.38M 2015-10-28T10:08:00.904Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.257 34.321 1499.7681 10:07:27.57M 2015-10-28T10:08:01.109Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.261 34.325 1499.7737 10:07:27.77M 2015-10-28T10:08:01.309Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.262 34.325 1499.7743 10:07:27.96M 2015-10-28T10:08:01.514Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.271 34.333 1499.7847 10:07:28.18M 2015-10-28T10:08:01.714Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.269 34.332 1499.7833 10:07:28.38M 2015-10-28T10:08:01.919Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.269 34.332 1499.7826 10:07:28.58M 2015-10-28T10:08:02.124Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.268 34.332 1499.7816 10:07:28.78M 2015-10-28T10:08:02.329Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.268 34.331 1499.7806 10:07:29.00M 2015-10-28T10:08:02.529Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.267 34.330 1499.7794 10:07:29.20M 2015-10-28T10:08:02.738Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.266 34.329 1499.7789 10:07:29.40M 2015-10-28T10:08:02.938Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.266 34.329 1499.7788 10:07:29.60M 2015-10-28T10:08:03.140Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.265 34.328 1499.7772 10:07:29.80M 2015-10-28T10:08:03.344Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.272 34.335 1499.7845 10:07:30.02M 2015-10-28T10:08:03.544Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.267 34.331 1499.7792 10:07:30.21M 2015-10-28T10:08:03.749Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.267 34.330 1499.7782 10:07:30.41M 2015-10-28T10:08:03.949Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.265 34.329 1499.7761 10:07:30.61M 2015-10-28T10:08:04.154Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.265 34.329 1499.7754 10:07:30.81M 2015-10-28T10:08:04.354Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.258 34.322 1499.7676 10:07:31.03M 2015-10-28T10:08:04.559Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.258 34.322 1499.7676 10:07:31.23M 2015-10-28T10:08:04.759Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.258 34.322 1499.7679 10:07:31.43M 2015-10-28T10:08:04.984Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.258 34.321 1499.7683 10:07:31.63M 2015-10-28T10:08:05.169Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.258 34.321 1499.7693 10:07:31.84M 2015-10-28T10:08:05.369Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.258 34.321 1499.7684 10:07:32.04M 2015-10-28T10:08:05.576Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.258 34.322 1499.7687 10:07:32.24M 2015-10-28T10:08:05.779Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.257 34.321 1499.7672 10:07:32.44M 2015-10-28T10:08:05.979Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.265 34.329 1499.7761 10:07:32.64M 2015-10-28T10:08:06.184Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.266 34.328 1499.7827 10:07:32.84M 2015-10-28T10:08:06.384Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.267 34.328 1499.7836 10:07:33.06M 2015-10-28T10:08:06.589Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.267 34.329 1499.7841 10:07:33.26M 2015-10-28T10:08:06.789Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.272 34.334 1499.7893 10:07:33.46M 2015-10-28T10:08:06.994Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.273 34.334 1499.7897 10:07:33.65M 2015-10-28T10:08:07.199Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.272 34.333 1499.7896 10:07:33.85M 2015-10-28T10:08:07.404Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.272 34.333 1499.7898 10:07:34.07M 2015-10-28T10:08:07.599Z|I-OCEAN7-304-XXXX| 24.21 12.999 40.273 34.334 1499.7899 10:07:34.27M 2015-10-28T10:08:07.809Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.272 34.334 1499.7894 10:07:34.47M 2015-10-28T10:08:08.009Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.272 34.334 1499.7875 10:07:34.67M 2015-10-28T10:08:08.216Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.272 34.334 1499.7864 10:07:34.87M 2015-10-28T10:08:08.420Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.271 34.334 1499.7836 10:07:35.09M 2015-10-28T10:08:08.619Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.270 34.333 1499.7827 10:07:35.29M 2015-10-28T10:08:08.819Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.270 34.333 1499.7821 10:07:35.49M 2015-10-28T10:08:09.024Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.269 34.332 1499.7811 10:07:35.68M 2015-10-28T10:08:09.229Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.269 34.332 1499.7802 10:07:35.88M 2015-10-28T10:08:09.449Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.269 34.333 1499.7802 10:07:36.10M 2015-10-28T10:08:09.634Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.266 34.330 1499.7767 10:07:36.32M 2015-10-28T10:08:09.840Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.266 34.329 1499.7771 10:07:36.50M 2015-10-28T10:08:10.039Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.267 34.330 1499.7798 10:07:36.70M 2015-10-28T10:08:10.244Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.268 34.331 1499.7804 10:07:36.90M 2015-10-28T10:08:10.449Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.264 34.327 1499.7759 10:07:37.12M 2015-10-28T10:08:10.644Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.265 34.329 1499.7786 10:07:37.32M 2015-10-28T10:08:10.856Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.266 34.329 1499.7797 10:07:37.51M 2015-10-28T10:08:11.059Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.267 34.330 1499.7802 10:07:37.71M 2015-10-28T10:08:11.259Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.261 34.324 1499.7726 10:07:37.91M 2015-10-28T10:08:11.464Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.260 34.323 1499.7721 10:07:38.13M 2015-10-28T10:08:11.664Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.261 34.324 1499.7737 10:07:38.33M 2015-10-28T10:08:11.869Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.262 34.325 1499.7739 10:07:38.53M 2015-10-28T10:08:12.069Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.263 34.327 1499.7749 10:07:38.73M 2015-10-28T10:08:12.274Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.265 34.329 1499.7767 10:07:38.93M 2015-10-28T10:08:12.479Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.267 34.331 1499.7783 10:07:39.15M 2015-10-28T10:08:12.679Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.268 34.332 1499.7804 10:07:39.35M 2015-10-28T10:08:12.884Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.267 34.331 1499.7781 10:07:39.55M 2015-10-28T10:08:13.084Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.267 34.331 1499.7776 10:07:39.75M 2015-10-28T10:08:13.290Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.266 34.330 1499.7776 10:07:39.94M 2015-10-28T10:08:13.496Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.266 34.330 1499.7772 10:07:40.16M 2015-10-28T10:08:13.697Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.265 34.329 1499.7764 10:07:40.36M 2015-10-28T10:08:13.914Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.264 34.329 1499.7751 10:07:40.56M 2015-10-28T10:08:14.104Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.264 34.328 1499.7749 10:07:40.78M 2015-10-28T10:08:14.304Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.263 34.327 1499.7740 10:07:40.96M 2015-10-28T10:08:14.509Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.263 34.328 1499.7743 10:07:41.18M 2015-10-28T10:08:14.710Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.263 34.328 1499.7736 10:07:41.38M 2015-10-28T10:08:14.914Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.263 34.327 1499.7736 10:07:41.58M 2015-10-28T10:08:15.114Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.263 34.327 1499.7728 10:07:41.77M 2015-10-28T10:08:15.319Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.262 34.326 1499.7731 10:07:41.97M 2015-10-28T10:08:15.519Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.262 34.326 1499.7742 10:07:42.19M 2015-10-28T10:08:15.724Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.263 34.326 1499.7754 10:07:42.39M 2015-10-28T10:08:15.929Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.263 34.326 1499.7761 10:07:42.59M 2015-10-28T10:08:16.129Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.263 34.326 1499.7769 10:07:42.79M 2015-10-28T10:08:16.329Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.263 34.326 1499.7769 10:07:43.01M 2015-10-28T10:08:16.540Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.263 34.326 1499.7773 10:07:43.20M 2015-10-28T10:08:16.745Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.263 34.326 1499.7772 10:07:43.41M 2015-10-28T10:08:16.968Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.264 34.327 1499.7783 10:07:43.61M 2015-10-28T10:08:17.145Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.263 34.326 1499.7759 10:07:43.80M 2015-10-28T10:08:17.350Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.263 34.325 1499.7765 10:07:44.02M 2015-10-28T10:08:17.550Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.263 34.325 1499.7765 10:07:44.22M 2015-10-28T10:08:17.755Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.262 34.325 1499.7767 10:07:44.42M 2015-10-28T10:08:17.960Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.263 34.325 1499.7781 10:07:44.62M 2015-10-28T10:08:18.160Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.264 34.326 1499.7794 10:07:44.82M 2015-10-28T10:08:18.380Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.265 34.327 1499.7794 10:07:45.04M 2015-10-28T10:08:18.570Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.265 34.327 1499.7789 10:07:45.25M 2015-10-28T10:08:18.770Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.265 34.328 1499.7794 10:07:45.44M 2015-10-28T10:08:18.975Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.266 34.329 1499.7795 10:07:45.64M 2015-10-28T10:08:19.176Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.266 34.329 1499.7784 10:07:45.83M 2015-10-28T10:08:19.380Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.267 34.330 1499.7793 10:07:46.05M 2015-10-28T10:08:19.585Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.268 34.331 1499.7798 10:07:46.25M 2015-10-28T10:08:19.785Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.268 34.331 1499.7805 10:07:46.45M 2015-10-28T10:08:19.990Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.268 34.331 1499.7811 10:07:46.65M 2015-10-28T10:08:20.195Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.268 34.330 1499.7809 10:07:46.85M 2015-10-28T10:08:20.395Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.266 34.329 1499.7786 10:07:47.07M 2015-10-28T10:08:20.600Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.266 34.329 1499.7786 10:07:47.27M 2015-10-28T10:08:21.016Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.266 34.329 1499.7792 10:07:47.47M 2015-10-28T10:08:21.016Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.266 34.329 1499.7792 10:07:47.76M 2015-10-28T10:08:21.220Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.265 34.329 1499.7784 10:07:47.88M 2015-10-28T10:08:21.420Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.266 34.329 1499.7781 10:07:48.10M 2015-10-28T10:08:21.625Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.262 34.326 1499.7739 10:07:48.29M 2015-10-28T10:08:21.825Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.262 34.326 1499.7736 10:07:48.49M 2015-10-28T10:08:22.030Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.261 34.325 1499.7736 10:07:48.69M 2015-10-28T10:08:22.230Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.260 34.324 1499.7729 10:07:48.89M 2015-10-28T10:08:22.435Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.259 34.323 1499.7716 10:07:49.11M 2015-10-28T10:08:22.640Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.261 34.325 1499.7742 10:07:49.31M 2015-10-28T10:08:22.860Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.261 34.325 1499.7748 10:07:49.51M 2015-10-28T10:08:23.045Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.261 34.325 1499.7743 10:07:49.72M 2015-10-28T10:08:23.250Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.262 34.325 1499.7751 10:07:49.91M 2015-10-28T10:08:23.456Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.262 34.325 1499.7744 10:07:50.12M 2015-10-28T10:08:23.656Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.263 34.326 1499.7765 10:07:50.32M 2015-10-28T10:08:23.860Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.265 34.328 1499.7773 10:07:50.52M 2015-10-28T10:08:24.060Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.266 34.329 1499.7795 10:07:50.72M 2015-10-28T10:08:24.260Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.267 34.330 1499.7798 10:07:50.92M 2015-10-28T10:08:24.475Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.268 34.331 1499.7805 10:07:51.14M 2015-10-28T10:08:24.670Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.268 34.331 1499.7816 10:07:51.34M 2015-10-28T10:08:24.870Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.268 34.331 1499.7802 10:07:51.54M 2015-10-28T10:08:25.075Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.267 34.331 1499.7787 10:07:51.73M 2015-10-28T10:08:25.280Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.265 34.330 1499.7762 10:07:51.93M 2015-10-28T10:08:25.485Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.263 34.328 1499.7733 10:07:52.15M 2015-10-28T10:08:25.685Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.265 34.329 1499.7740 10:07:52.35M 2015-10-28T10:08:25.890Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.265 34.330 1499.7750 10:07:52.55M 2015-10-28T10:08:26.096Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.266 34.331 1499.7754 10:07:52.75M 2015-10-28T10:08:26.296Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.269 34.331 1499.7843 10:07:52.95M 2015-10-28T10:08:26.496Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.269 34.330 1499.7853 10:07:53.17M 2015-10-28T10:08:26.700Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.269 34.330 1499.7858 10:07:53.37M 2015-10-28T10:08:26.905Z|I-OCEAN7-304-XXXX| 24.27 13.000 40.269 34.329 1499.7876 10:07:53.57M 2015-10-28T10:08:27.110Z|I-OCEAN7-304-XXXX| 24.26 13.000 40.263 34.324 1499.7822 10:07:53.77M 2015-10-28T10:08:27.325Z|I-OCEAN7-304-XXXX| 24.21 13.000 40.263 34.324 1499.7816 10:07:53.97M 2015-10-28T10:08:27.510Z|I-OCEAN7-304-XXXX| 24.21 13.000 40.264 34.325 1499.7820 10:07:54.20M 2015-10-28T10:08:27.760Z|I-OCEAN7-304-XXXX| 24.21 13.000 40.264 34.325 1499.7826 10:07:54.38M 2015-10-28T10:08:27.920Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.265 34.326 1499.7817 10:07:54.63M 2015-10-28T10:08:28.120Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.264 34.325 1499.7791 10:07:54.78M 2015-10-28T10:08:28.325Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.264 34.326 1499.7787 10:07:55.00M 2015-10-28T10:08:28.525Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.264 34.327 1499.7783 10:07:55.20M 2015-10-28T10:08:28.730Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.264 34.327 1499.7775 10:07:55.40M 2015-10-28T10:08:28.938Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.264 34.327 1499.7760 10:07:55.59M 2015-10-28T10:08:29.140Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.263 34.327 1499.7745 10:07:55.80M 2015-10-28T10:08:29.340Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.262 34.326 1499.7740 10:07:56.02M 2015-10-28T10:08:29.545Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.262 34.326 1499.7733 10:07:56.21M 2015-10-28T10:08:29.750Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.263 34.327 1499.7738 10:07:56.41M 2015-10-28T10:08:29.950Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.261 34.325 1499.7710 10:07:56.61M 2015-10-28T10:08:30.150Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.260 34.324 1499.7701 10:07:56.81M 2015-10-28T10:08:30.355Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.260 34.324 1499.7699 10:07:57.03M 2015-10-28T10:08:30.572Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.259 34.323 1499.7695 10:07:57.23M 2015-10-28T10:08:30.760Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.258 34.322 1499.7690 10:07:57.43M 2015-10-28T10:08:30.965Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.258 34.321 1499.7690 10:07:57.63M 2015-10-28T10:08:31.170Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.263 34.326 1499.7767 10:07:57.83M 2015-10-28T10:08:31.370Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.264 34.327 1499.7769 10:07:58.05M 2015-10-28T10:08:31.576Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.265 34.328 1499.7762 10:07:58.24M 2015-10-28T10:08:31.795Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.266 34.330 1499.7755 10:07:58.44M 2015-10-28T10:08:31.980Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.267 34.332 1499.7769 10:07:58.66M 2015-10-28T10:08:32.180Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.269 34.333 1499.7783 10:07:58.84M 2015-10-28T10:08:32.385Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.269 34.334 1499.7781 10:07:59.06M 2015-10-28T10:08:32.585Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.270 34.335 1499.7782 10:07:59.26M 2015-10-28T10:08:32.841Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.269 34.334 1499.7775 10:07:59.45M 2015-10-28T10:08:32.995Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.269 34.333 1499.7777 10:07:59.70M 2015-10-28T10:08:33.200Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.271 34.334 1499.7813 10:07:59.85M 2015-10-28T10:08:33.400Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.270 34.333 1499.7816 10:08:00.07M 2015-10-28T10:08:33.605Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.270 34.334 1499.7805 10:08:00.27M 2015-10-28T10:08:33.813Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.271 34.335 1499.7815 10:08:00.47M 2015-10-28T10:08:34.010Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.271 34.335 1499.7820 10:08:00.67M 2015-10-28T10:08:34.215Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.271 34.335 1499.7819 10:08:00.87M 2015-10-28T10:08:34.415Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.271 34.335 1499.7820 10:08:01.09M 2015-10-28T10:08:34.620Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.272 34.336 1499.7820 10:08:01.29M 2015-10-28T10:08:34.820Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.272 34.336 1499.7817 10:08:01.49M 2015-10-28T10:08:35.025Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.265 34.329 1499.7745 10:08:01.69M 2015-10-28T10:08:35.225Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.264 34.328 1499.7738 10:08:01.88M 2015-10-28T10:08:35.430Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.266 34.330 1499.7773 10:08:02.10M 2015-10-28T10:08:35.635Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.267 34.330 1499.7783 10:08:02.30M 2015-10-28T10:08:35.840Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.266 34.330 1499.7781 10:08:02.50M 2015-10-28T10:08:36.040Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.267 34.330 1499.7778 10:08:02.70M 2015-10-28T10:08:36.260Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.267 34.330 1499.7778 10:08:02.90M 2015-10-28T10:08:36.445Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.267 34.331 1499.7784 10:08:03.14M 2015-10-28T10:08:36.650Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.268 34.332 1499.7793 10:08:03.31M 2015-10-28T10:08:36.850Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.269 34.333 1499.7810 10:08:03.52M 2015-10-28T10:08:37.056Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.267 34.331 1499.7787 10:08:03.72M 2015-10-28T10:08:37.256Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.267 34.331 1499.7792 10:08:03.92M 2015-10-28T10:08:37.460Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.267 34.331 1499.7804 10:08:04.13M 2015-10-28T10:08:37.665Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.268 34.331 1499.7813 10:08:04.33M 2015-10-28T10:08:37.865Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.269 34.332 1499.7819 10:08:04.53M 2015-10-28T10:08:38.070Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.270 34.333 1499.7823 10:08:04.73M 2015-10-28T10:08:38.270Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.270 34.333 1499.7831 10:08:04.93M 2015-10-28T10:08:38.475Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.270 34.334 1499.7833 10:08:05.15M 2015-10-28T10:08:38.681Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.272 34.335 1499.7852 10:08:05.34M 2015-10-28T10:08:38.880Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.277 34.340 1499.7920 10:08:05.55M 2015-10-28T10:08:39.085Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.278 34.340 1499.7939 10:08:05.75M 2015-10-28T10:08:39.290Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.283 34.345 1499.7996 10:08:05.94M 2015-10-28T10:08:39.491Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.284 34.346 1499.8005 10:08:06.16M 2015-10-28T10:08:39.691Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.281 34.343 1499.7985 10:08:06.36M 2015-10-28T10:08:39.896Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.281 34.343 1499.7988 10:08:06.56M 2015-10-28T10:08:40.101Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.281 34.342 1499.7983 10:08:06.76M 2015-10-28T10:08:40.300Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.281 34.342 1499.7974 10:08:06.96M 2015-10-28T10:08:40.505Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.280 34.342 1499.7952 10:08:07.18M 2015-10-28T10:08:40.726Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.279 34.340 1499.7964 10:08:07.38M 2015-10-28T10:08:40.910Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.278 34.339 1499.7958 10:08:07.59M 2015-10-28T10:08:41.116Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.282 34.343 1499.8005 10:08:07.78M 2015-10-28T10:08:41.321Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.282 34.343 1499.8013 10:08:07.97M 2015-10-28T10:08:41.521Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.282 34.343 1499.8007 10:08:08.19M 2015-10-28T10:08:41.726Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.283 34.344 1499.8000 10:08:08.39M 2015-10-28T10:08:41.931Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.293 34.353 1499.8114 10:08:08.59M 2015-10-28T10:08:42.131Z|I-OCEAN7-304-XXXX| 24.20 12.999 40.291 34.352 1499.8097 10:08:08.79M 2015-10-28T10:08:42.336Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.290 34.351 1499.8075 10:08:09.01M 2015-10-28T10:08:42.537Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.289 34.350 1499.8066 10:08:09.21M 2015-10-28T10:08:42.741Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.289 34.350 1499.8064 10:08:09.40M 2015-10-28T10:08:42.971Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.284 34.346 1499.8005 10:08:09.60M 2015-10-28T10:08:43.146Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.284 34.346 1499.8009 10:08:09.81M 2015-10-28T10:08:43.351Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.284 34.346 1499.8007 10:08:10.02M 2015-10-28T10:08:43.551Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.284 34.346 1499.7997 10:08:10.22M 2015-10-28T10:08:43.756Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.284 34.346 1499.7998 10:08:10.42M 2015-10-28T10:08:43.961Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.284 34.346 1499.7997 10:08:10.62M 2015-10-28T10:08:44.161Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.284 34.346 1499.7999 10:08:10.82M 2015-10-28T10:08:44.366Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.284 34.346 1499.7999 10:08:11.04M 2015-10-28T10:08:44.566Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.285 34.346 1499.8014 10:08:11.24M 2015-10-28T10:08:44.771Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.286 34.347 1499.8030 10:08:11.44M 2015-10-28T10:08:44.971Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.284 34.346 1499.8003 10:08:11.64M 2015-10-28T10:08:45.196Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.283 34.345 1499.7996 10:08:11.83M 2015-10-28T10:08:45.381Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.283 34.344 1499.7999 10:08:12.07M 2015-10-28T10:08:45.581Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.282 34.344 1499.7997 10:08:12.25M 2015-10-28T10:08:45.786Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.281 34.343 1499.7982 10:08:12.45M 2015-10-28T10:08:45.986Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.280 34.342 1499.7964 10:08:12.65M 2015-10-28T10:08:46.191Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.279 34.341 1499.7939 10:08:12.85M 2015-10-28T10:08:46.396Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.277 34.340 1499.7927 10:08:13.07M 2015-10-28T10:08:46.601Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.277 34.340 1499.7924 10:08:13.27M 2015-10-28T10:08:46.801Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.277 34.340 1499.7919 10:08:13.47M 2015-10-28T10:08:47.006Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.284 34.346 1499.7998 10:08:13.66M 2015-10-28T10:08:47.206Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.281 34.343 1499.7958 10:08:13.87M 2015-10-28T10:08:47.411Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.280 34.342 1499.7944 10:08:14.08M 2015-10-28T10:08:47.611Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.278 34.341 1499.7917 10:08:14.28M 2015-10-28T10:08:47.816Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.277 34.340 1499.7894 10:08:14.48M 2015-10-28T10:08:48.021Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.276 34.339 1499.7885 10:08:14.68M 2015-10-28T10:08:48.221Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.278 34.341 1499.7911 10:08:14.88M 2015-10-28T10:08:48.426Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.279 34.342 1499.7919 10:08:15.10M 2015-10-28T10:08:48.626Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.281 34.344 1499.7931 10:08:15.30M 2015-10-28T10:08:48.826Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.282 34.345 1499.7952 10:08:15.49M 2015-10-28T10:08:49.036Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.283 34.347 1499.7960 10:08:15.69M 2015-10-28T10:08:49.241Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.285 34.348 1499.7986 10:08:15.89M 2015-10-28T10:08:49.441Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.286 34.348 1499.7992 10:08:16.11M 2015-10-28T10:08:49.661Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.287 34.349 1499.7998 10:08:16.31M 2015-10-28T10:08:49.846Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.287 34.349 1499.7998 10:08:16.53M 2015-10-28T10:08:50.051Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.287 34.350 1499.7996 10:08:16.71M 2015-10-28T10:08:50.251Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.286 34.350 1499.7988 10:08:16.91M 2015-10-28T10:08:50.457Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.287 34.351 1499.7992 10:08:17.13M 2015-10-28T10:08:50.661Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.282 34.346 1499.7933 10:08:17.33M 2015-10-28T10:08:50.861Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.281 34.345 1499.7930 10:08:17.53M 2015-10-28T10:08:51.066Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.282 34.345 1499.7935 10:08:17.73M 2015-10-28T10:08:51.266Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.283 34.346 1499.7933 10:08:17.93M 2015-10-28T10:08:51.471Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.284 34.347 1499.7946 10:08:18.14M 2015-10-28T10:08:51.671Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.285 34.349 1499.7961 10:08:18.34M 2015-10-28T10:08:51.876Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.286 34.349 1499.7975 10:08:18.54M 2015-10-28T10:08:52.092Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.286 34.349 1499.7991 10:08:18.74M 2015-10-28T10:08:52.281Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.281 34.344 1499.7932 10:08:18.94M 2015-10-28T10:08:52.481Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.280 34.344 1499.7919 10:08:19.16M 2015-10-28T10:08:52.686Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.280 34.343 1499.7911 10:08:19.35M 2015-10-28T10:08:52.891Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.273 34.336 1499.7834 10:08:19.55M 2015-10-28T10:08:53.141Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.273 34.336 1499.7848 10:08:19.76M 2015-10-28T10:08:53.296Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.273 34.337 1499.7855 10:08:20.02M 2015-10-28T10:08:53.501Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.273 34.337 1499.7854 10:08:20.17M 2015-10-28T10:08:53.706Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.273 34.336 1499.7850 10:08:20.37M 2015-10-28T10:08:53.906Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.276 34.339 1499.7887 10:08:20.57M 2015-10-28T10:08:54.126Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.276 34.339 1499.7888 10:08:20.77M 2015-10-28T10:08:54.311Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.276 34.339 1499.7900 10:08:21.01M 2015-10-28T10:08:54.516Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.277 34.340 1499.7914 10:08:21.19M 2015-10-28T10:08:54.716Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.278 34.341 1499.7917 10:08:21.38M 2015-10-28T10:08:54.921Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.273 34.336 1499.7860 10:08:21.58M 2015-10-28T10:08:55.132Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.272 34.335 1499.7849 10:08:21.79M 2015-10-28T10:08:55.326Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.271 34.334 1499.7854 10:08:22.00M 2015-10-28T10:08:55.533Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.270 34.334 1499.7836 10:08:22.20M 2015-10-28T10:08:55.738Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.270 34.334 1499.7838 10:08:22.40M 2015-10-28T10:08:55.973Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.270 34.333 1499.7836 10:08:22.60M 2015-10-28T10:08:56.141Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.269 34.333 1499.7825 10:08:22.80M 2015-10-28T10:08:56.346Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.269 34.332 1499.7817 10:08:23.02M 2015-10-28T10:08:56.546Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.277 34.340 1499.7908 10:08:23.22M 2015-10-28T10:08:56.746Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.279 34.342 1499.7936 10:08:23.42M 2015-10-28T10:08:56.951Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.280 34.342 1499.7948 10:08:23.61M 2015-10-28T10:08:57.151Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.280 34.343 1499.7957 10:08:23.81M 2015-10-28T10:08:57.356Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.281 34.343 1499.7953 10:08:24.03M 2015-10-28T10:08:57.561Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.281 34.343 1499.7948 10:08:24.23M 2015-10-28T10:08:57.761Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.281 34.344 1499.7954 10:08:24.43M 2015-10-28T10:08:57.971Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.282 34.344 1499.7968 10:08:24.63M 2015-10-28T10:08:58.171Z|I-OCEAN7-304-XXXX| 24.22 12.995 40.282 34.347 1499.7905 10:08:24.83M 2015-10-28T10:08:58.371Z|I-OCEAN7-304-XXXX| 24.22 12.994 40.282 34.347 1499.7902 10:08:25.05M 2015-10-28T10:08:58.591Z|I-OCEAN7-304-XXXX| 24.22 12.994 40.282 34.347 1499.7900 10:08:25.25M 2015-10-28T10:08:58.776Z|I-OCEAN7-304-XXXX| 24.21 12.994 40.282 34.347 1499.7892 10:08:25.46M 2015-10-28T10:08:58.981Z|I-OCEAN7-304-XXXX| 24.20 12.994 40.282 34.347 1499.7896 10:08:25.64M 2015-10-28T10:08:59.186Z|I-OCEAN7-304-XXXX| 24.20 12.994 40.282 34.347 1499.7898 10:08:25.84M 2015-10-28T10:08:59.386Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.282 34.347 1499.7898 10:08:26.06M 2015-10-28T10:08:59.591Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.282 34.346 1499.7896 10:08:26.26M 2015-10-28T10:08:59.796Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.281 34.345 1499.7894 10:08:26.46M