2015-10-28T10:07:00.196Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.272 34.335 1499.7867 10:06:26.85M 2015-10-28T10:07:00.401Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.273 34.335 1499.7878 10:06:27.07M 2015-10-28T10:07:00.606Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.273 34.335 1499.7881 10:06:27.27M 2015-10-28T10:07:00.811Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.267 34.329 1499.7809 10:06:27.47M 2015-10-28T10:07:01.011Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.266 34.328 1499.7799 10:06:27.67M 2015-10-28T10:07:01.211Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.265 34.328 1499.7795 10:06:27.87M 2015-10-28T10:07:01.416Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.265 34.327 1499.7798 10:06:28.08M 2015-10-28T10:07:01.621Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.261 34.323 1499.7748 10:06:28.28M 2015-10-28T10:07:01.826Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.261 34.323 1499.7745 10:06:28.48M 2015-10-28T10:07:02.021Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.252 34.315 1499.7646 10:06:28.68M 2015-10-28T10:07:02.226Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.251 34.315 1499.7643 10:06:28.88M 2015-10-28T10:07:02.452Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.251 34.315 1499.7643 10:06:29.10M 2015-10-28T10:07:02.631Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.260 34.323 1499.7742 10:06:29.32M 2015-10-28T10:07:02.836Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.262 34.326 1499.7762 10:06:29.50M 2015-10-28T10:07:03.042Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.265 34.328 1499.7791 10:06:29.70M 2015-10-28T10:07:03.247Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.267 34.330 1499.7814 10:06:29.90M 2015-10-28T10:07:03.446Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.267 34.330 1499.7808 10:06:30.12M 2015-10-28T10:07:03.646Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.268 34.330 1499.7815 10:06:30.32M 2015-10-28T10:07:03.856Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.265 34.328 1499.7793 10:06:30.51M 2015-10-28T10:07:04.057Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.264 34.327 1499.7792 10:06:30.71M 2015-10-28T10:07:04.261Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.263 34.326 1499.7782 10:06:30.91M 2015-10-28T10:07:04.461Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.262 34.325 1499.7764 10:06:31.13M 2015-10-28T10:07:04.661Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.271 34.333 1499.7865 10:06:31.33M 2015-10-28T10:07:04.871Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.272 34.334 1499.7874 10:06:31.53M 2015-10-28T10:07:05.071Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.270 34.332 1499.7859 10:06:31.73M 2015-10-28T10:07:05.276Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.269 34.331 1499.7859 10:06:31.93M 2015-10-28T10:07:05.476Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.269 34.331 1499.7855 10:06:32.15M 2015-10-28T10:07:05.676Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.269 34.331 1499.7860 10:06:32.34M 2015-10-28T10:07:05.881Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.264 34.327 1499.7805 10:06:32.54M 2015-10-28T10:07:06.086Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.267 34.329 1499.7828 10:06:32.74M 2015-10-28T10:07:06.286Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.268 34.330 1499.7833 10:06:32.94M 2015-10-28T10:07:06.491Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.269 34.331 1499.7842 10:06:33.16M 2015-10-28T10:07:06.697Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.270 34.333 1499.7852 10:06:33.36M 2015-10-28T10:07:06.917Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.271 34.334 1499.7861 10:06:33.56M 2015-10-28T10:07:07.102Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.272 34.335 1499.7865 10:06:33.77M 2015-10-28T10:07:07.307Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.268 34.331 1499.7823 10:06:33.96M 2015-10-28T10:07:07.507Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.268 34.331 1499.7823 10:06:34.18M 2015-10-28T10:07:07.712Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.267 34.330 1499.7817 10:06:34.37M 2015-10-28T10:07:07.917Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.267 34.329 1499.7826 10:06:34.57M 2015-10-28T10:07:08.122Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.266 34.328 1499.7826 10:06:34.77M 2015-10-28T10:07:08.317Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.259 34.321 1499.7738 10:06:34.97M 2015-10-28T10:07:08.522Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.259 34.321 1499.7729 10:06:35.19M 2015-10-28T10:07:08.727Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.258 34.321 1499.7719 10:06:35.39M 2015-10-28T10:07:08.927Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.258 34.321 1499.7710 10:06:35.59M 2015-10-28T10:07:09.132Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.257 34.320 1499.7698 10:06:35.79M 2015-10-28T10:07:09.338Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.257 34.320 1499.7697 10:06:36.01M 2015-10-28T10:07:09.542Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.257 34.321 1499.7698 10:06:36.20M 2015-10-28T10:07:09.742Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.259 34.322 1499.7706 10:06:36.41M 2015-10-28T10:07:09.942Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.259 34.323 1499.7709 10:06:36.60M 2015-10-28T10:07:10.147Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.260 34.323 1499.7714 10:06:36.80M 2015-10-28T10:07:10.347Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.261 34.324 1499.7727 10:06:37.02M 2015-10-28T10:07:10.552Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.262 34.325 1499.7733 10:06:37.22M 2015-10-28T10:07:10.757Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.262 34.326 1499.7738 10:06:37.42M 2015-10-28T10:07:10.962Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.262 34.326 1499.7728 10:06:37.62M 2015-10-28T10:07:11.162Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.266 34.329 1499.7761 10:06:37.82M 2015-10-28T10:07:11.382Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.266 34.330 1499.7765 10:06:38.03M 2015-10-28T10:07:11.567Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.265 34.329 1499.7765 10:06:38.25M 2015-10-28T10:07:11.772Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.265 34.328 1499.7762 10:06:38.43M 2015-10-28T10:07:11.972Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.264 34.327 1499.7759 10:06:38.63M 2015-10-28T10:07:12.177Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.263 34.327 1499.7759 10:06:38.83M 2015-10-28T10:07:12.382Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.263 34.326 1499.7760 10:06:39.05M 2015-10-28T10:07:12.587Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.254 34.318 1499.7667 10:06:39.25M 2015-10-28T10:07:12.787Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.255 34.318 1499.7681 10:06:39.45M 2015-10-28T10:07:12.987Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.256 34.319 1499.7692 10:06:39.65M 2015-10-28T10:07:13.192Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.255 34.318 1499.7684 10:06:39.85M 2015-10-28T10:07:13.397Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.256 34.319 1499.7687 10:06:40.07M 2015-10-28T10:07:13.597Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.256 34.319 1499.7699 10:06:40.27M 2015-10-28T10:07:13.797Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.256 34.319 1499.7704 10:06:40.46M 2015-10-28T10:07:14.007Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.262 34.326 1499.7729 10:06:40.66M 2015-10-28T10:07:14.207Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.263 34.328 1499.7723 10:06:40.86M 2015-10-28T10:07:14.407Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.264 34.328 1499.7723 10:06:41.08M 2015-10-28T10:07:14.612Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.265 34.330 1499.7740 10:06:41.28M 2015-10-28T10:07:14.817Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.262 34.327 1499.7699 10:06:41.48M 2015-10-28T10:07:15.022Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.262 34.327 1499.7709 10:06:41.68M 2015-10-28T10:07:15.222Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.262 34.327 1499.7706 10:06:41.88M 2015-10-28T10:07:15.427Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.261 34.326 1499.7693 10:06:42.10M 2015-10-28T10:07:15.627Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.259 34.324 1499.7682 10:06:42.30M 2015-10-28T10:07:15.847Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.259 34.323 1499.7679 10:06:42.49M 2015-10-28T10:07:16.032Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.258 34.322 1499.7676 10:06:42.71M 2015-10-28T10:07:16.242Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.257 34.321 1499.7675 10:06:42.89M 2015-10-28T10:07:16.442Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.259 34.323 1499.7705 10:06:43.11M 2015-10-28T10:07:16.642Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.260 34.323 1499.7714 10:06:43.31M 2015-10-28T10:07:16.847Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.260 34.323 1499.7721 10:06:43.51M 2015-10-28T10:07:17.047Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.260 34.323 1499.7731 10:06:43.71M 2015-10-28T10:07:17.252Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.260 34.323 1499.7738 10:06:43.91M 2015-10-28T10:07:17.457Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.260 34.322 1499.7742 10:06:44.13M 2015-10-28T10:07:17.662Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.259 34.321 1499.7734 10:06:44.32M 2015-10-28T10:07:17.862Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.258 34.321 1499.7726 10:06:44.52M 2015-10-28T10:07:18.067Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.257 34.320 1499.7712 10:06:44.72M 2015-10-28T10:07:18.267Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.259 34.321 1499.7732 10:06:44.92M 2015-10-28T10:07:18.473Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.259 34.321 1499.7731 10:06:45.14M 2015-10-28T10:07:18.672Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.268 34.330 1499.7828 10:06:45.34M 2015-10-28T10:07:18.877Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.268 34.330 1499.7830 10:06:45.53M 2015-10-28T10:07:19.077Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.268 34.330 1499.7832 10:06:45.74M 2015-10-28T10:07:19.282Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.268 34.330 1499.7828 10:06:45.93M 2015-10-28T10:07:19.487Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.261 34.323 1499.7745 10:06:46.15M 2015-10-28T10:07:19.687Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.260 34.323 1499.7736 10:06:46.35M 2015-10-28T10:07:19.892Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.261 34.324 1499.7743 10:06:46.55M 2015-10-28T10:07:20.097Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.262 34.325 1499.7753 10:06:46.75M 2015-10-28T10:07:20.317Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.261 34.325 1499.7742 10:06:46.95M 2015-10-28T10:07:20.497Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.262 34.326 1499.7744 10:06:47.19M 2015-10-28T10:07:20.707Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.263 34.326 1499.7754 10:06:47.37M 2015-10-28T10:07:20.907Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.263 34.327 1499.7767 10:06:47.57M 2015-10-28T10:07:21.112Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.259 34.322 1499.7717 10:06:47.77M 2015-10-28T10:07:21.312Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.258 34.321 1499.7706 10:06:47.97M 2015-10-28T10:07:21.517Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.257 34.321 1499.7693 10:06:48.19M 2015-10-28T10:07:21.722Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.256 34.320 1499.7687 10:06:48.38M 2015-10-28T10:07:21.922Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.256 34.319 1499.7688 10:06:48.58M 2015-10-28T10:07:22.122Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.256 34.319 1499.7683 10:06:48.78M 2015-10-28T10:07:22.327Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.257 34.320 1499.7690 10:06:49.00M 2015-10-28T10:07:22.532Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.257 34.320 1499.7694 10:06:49.20M 2015-10-28T10:07:22.738Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.258 34.322 1499.7714 10:06:49.40M 2015-10-28T10:07:22.939Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.262 34.325 1499.7764 10:06:49.60M 2015-10-28T10:07:23.140Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.263 34.326 1499.7773 10:06:49.80M 2015-10-28T10:07:23.342Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.262 34.324 1499.7759 10:06:50.01M 2015-10-28T10:07:23.542Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.260 34.323 1499.7749 10:06:50.21M 2015-10-28T10:07:23.752Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.260 34.322 1499.7738 10:06:50.41M 2015-10-28T10:07:23.952Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.259 34.321 1499.7738 10:06:50.61M 2015-10-28T10:07:24.152Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.259 34.321 1499.7737 10:06:50.81M 2015-10-28T10:07:24.357Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.258 34.321 1499.7726 10:06:51.03M 2015-10-28T10:07:24.562Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.265 34.327 1499.7806 10:06:51.23M 2015-10-28T10:07:24.782Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.266 34.328 1499.7815 10:06:51.43M 2015-10-28T10:07:24.967Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.266 34.328 1499.7809 10:06:51.64M 2015-10-28T10:07:25.173Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.267 34.329 1499.7813 10:06:51.82M 2015-10-28T10:07:25.372Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.267 34.329 1499.7815 10:06:52.04M 2015-10-28T10:07:25.577Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.266 34.329 1499.7803 10:06:52.24M 2015-10-28T10:07:25.777Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.265 34.328 1499.7777 10:06:52.44M 2015-10-28T10:07:25.982Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.264 34.328 1499.7764 10:06:52.64M 2015-10-28T10:07:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.263 34.326 1499.7738 10:06:52.84M 2015-10-28T10:07:26.387Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.261 34.325 1499.7719 10:06:53.06M 2015-10-28T10:07:26.592Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.260 34.324 1499.7697 10:06:53.26M 2015-10-28T10:07:26.797Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.258 34.323 1499.7675 10:06:53.46M 2015-10-28T10:07:26.997Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.254 34.319 1499.7625 10:06:53.66M 2015-10-28T10:07:27.198Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.255 34.320 1499.7637 10:06:53.86M 2015-10-28T10:07:27.407Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.256 34.321 1499.7655 10:06:54.07M 2015-10-28T10:07:27.609Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.258 34.322 1499.7662 10:06:54.28M 2015-10-28T10:07:27.812Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.259 34.324 1499.7690 10:06:54.48M 2015-10-28T10:07:28.013Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.260 34.325 1499.7712 10:06:54.67M 2015-10-28T10:07:28.218Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.262 34.326 1499.7719 10:06:54.87M 2015-10-28T10:07:28.422Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.262 34.326 1499.7727 10:06:55.09M 2015-10-28T10:07:28.622Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.252 34.317 1499.7615 10:06:55.29M 2015-10-28T10:07:28.827Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.255 34.319 1499.7648 10:06:55.49M 2015-10-28T10:07:29.027Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.256 34.320 1499.7670 10:06:55.69M 2015-10-28T10:07:29.248Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.256 34.320 1499.7683 10:06:55.88M 2015-10-28T10:07:29.432Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.257 34.320 1499.7697 10:06:56.12M 2015-10-28T10:07:29.643Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.257 34.320 1499.7703 10:06:56.30M 2015-10-28T10:07:29.842Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.259 34.322 1499.7737 10:06:56.50M 2015-10-28T10:07:30.042Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.259 34.322 1499.7733 10:06:56.70M 2015-10-28T10:07:30.248Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.259 34.322 1499.7728 10:06:56.90M 2015-10-28T10:07:30.448Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.259 34.322 1499.7728 10:06:57.12M 2015-10-28T10:07:30.652Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.259 34.322 1499.7719 10:06:57.32M 2015-10-28T10:07:30.858Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.258 34.321 1499.7710 10:06:57.52M 2015-10-28T10:07:31.058Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.257 34.320 1499.7709 10:06:57.72M 2015-10-28T10:07:31.258Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.257 34.320 1499.7712 10:06:57.91M 2015-10-28T10:07:31.467Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.257 34.320 1499.7716 10:06:58.13M 2015-10-28T10:07:31.668Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.256 34.319 1499.7711 10:06:58.33M 2015-10-28T10:07:31.873Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.262 34.325 1499.7780 10:06:58.53M 2015-10-28T10:07:32.073Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.263 34.326 1499.7793 10:06:58.73M 2015-10-28T10:07:32.278Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.264 34.326 1499.7795 10:06:58.93M 2015-10-28T10:07:32.478Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.265 34.327 1499.7800 10:06:59.15M 2015-10-28T10:07:32.683Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.266 34.328 1499.7809 10:06:59.35M 2015-10-28T10:07:32.892Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.266 34.329 1499.7815 10:06:59.55M 2015-10-28T10:07:33.093Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.268 34.330 1499.7838 10:06:59.75M 2015-10-28T10:07:33.293Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.269 34.331 1499.7844 10:06:59.95M 2015-10-28T10:07:33.493Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.263 34.326 1499.7775 10:07:00.17M 2015-10-28T10:07:33.713Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.266 34.329 1499.7804 10:07:00.36M 2015-10-28T10:07:33.903Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.267 34.330 1499.7809 10:07:00.58M 2015-10-28T10:07:34.108Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.269 34.332 1499.7813 10:07:00.76M 2015-10-28T10:07:34.308Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.268 34.332 1499.7806 10:07:00.96M 2015-10-28T10:07:34.513Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.268 34.332 1499.7781 10:07:01.18M 2015-10-28T10:07:34.713Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.266 34.331 1499.7756 10:07:01.38M 2015-10-28T10:07:34.918Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.265 34.330 1499.7747 10:07:01.58M 2015-10-28T10:07:35.118Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.264 34.328 1499.7742 10:07:01.78M 2015-10-28T10:07:35.323Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.263 34.327 1499.7723 10:07:02.00M 2015-10-28T10:07:35.528Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.269 34.333 1499.7793 10:07:02.20M 2015-10-28T10:07:35.728Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.269 34.333 1499.7792 10:07:02.39M 2015-10-28T10:07:35.933Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.268 34.332 1499.7777 10:07:02.59M 2015-10-28T10:07:36.133Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.270 34.335 1499.7789 10:07:02.79M 2015-10-28T10:07:36.339Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.270 34.335 1499.7795 10:07:03.01M 2015-10-28T10:07:36.538Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.271 34.335 1499.7804 10:07:03.21M 2015-10-28T10:07:36.743Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.272 34.336 1499.7819 10:07:03.41M 2015-10-28T10:07:36.943Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.266 34.330 1499.7760 10:07:03.61M 2015-10-28T10:07:37.148Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.265 34.329 1499.7759 10:07:03.80M 2015-10-28T10:07:37.371Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.265 34.329 1499.7764 10:07:04.02M 2015-10-28T10:07:37.558Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.265 34.329 1499.7780 10:07:04.22M 2015-10-28T10:07:37.758Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.265 34.328 1499.7781 10:07:04.42M 2015-10-28T10:07:37.963Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.265 34.328 1499.7766 10:07:04.62M 2015-10-28T10:07:38.178Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.264 34.328 1499.7751 10:07:04.82M 2015-10-28T10:07:38.368Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.263 34.327 1499.7750 10:07:05.05M 2015-10-28T10:07:38.573Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.265 34.328 1499.7759 10:07:05.24M 2015-10-28T10:07:38.778Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.265 34.329 1499.7765 10:07:05.44M 2015-10-28T10:07:38.978Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.262 34.326 1499.7747 10:07:05.64M 2015-10-28T10:07:39.179Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.261 34.324 1499.7737 10:07:05.84M 2015-10-28T10:07:39.383Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.259 34.323 1499.7721 10:07:06.05M 2015-10-28T10:07:39.588Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.261 34.325 1499.7747 10:07:06.25M 2015-10-28T10:07:39.788Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.263 34.326 1499.7764 10:07:06.45M 2015-10-28T10:07:39.993Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.267 34.330 1499.7806 10:07:06.65M 2015-10-28T10:07:40.193Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.267 34.331 1499.7798 10:07:06.85M 2015-10-28T10:07:40.398Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.267 34.331 1499.7806 10:07:07.07M 2015-10-28T10:07:40.603Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.268 34.331 1499.7813 10:07:07.27M 2015-10-28T10:07:40.803Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.263 34.326 1499.7761 10:07:07.47M 2015-10-28T10:07:41.008Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.263 34.326 1499.7764 10:07:07.67M 2015-10-28T10:07:41.217Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.255 34.319 1499.7682 10:07:07.87M 2015-10-28T10:07:41.413Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.255 34.318 1499.7682 10:07:08.08M 2015-10-28T10:07:41.618Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.261 34.323 1499.7750 10:07:08.28M 2015-10-28T10:07:41.818Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.262 34.324 1499.7760 10:07:08.48M 2015-10-28T10:07:42.023Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.260 34.323 1499.7747 10:07:08.68M 2015-10-28T10:07:42.228Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.259 34.322 1499.7734 10:07:08.88M 2015-10-28T10:07:42.428Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.262 34.324 1499.7762 10:07:09.10M 2015-10-28T10:07:42.648Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.263 34.325 1499.7771 10:07:09.30M 2015-10-28T10:07:42.844Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.264 34.326 1499.7773 10:07:09.51M 2015-10-28T10:07:43.038Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.265 34.326 1499.7826 10:07:09.70M 2015-10-28T10:07:43.238Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.266 34.327 1499.7832 10:07:09.90M 2015-10-28T10:07:43.443Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.266 34.327 1499.7833 10:07:10.11M 2015-10-28T10:07:43.648Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.266 34.328 1499.7827 10:07:10.31M 2015-10-28T10:07:43.848Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.261 34.323 1499.7766 10:07:10.51M 2015-10-28T10:07:44.053Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.260 34.322 1499.7761 10:07:10.71M 2015-10-28T10:07:44.253Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.260 34.322 1499.7760 10:07:10.91M 2015-10-28T10:07:44.458Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.260 34.321 1499.7760 10:07:11.13M 2015-10-28T10:07:44.663Z|I-OCEAN7-304-XXXX| 24.24 12.999 40.259 34.321 1499.7749 10:07:11.33M 2015-10-28T10:07:44.863Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.265 34.328 1499.7808 10:07:11.53M 2015-10-28T10:07:45.068Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.266 34.329 1499.7804 10:07:11.73M 2015-10-28T10:07:45.273Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.267 34.330 1499.7803 10:07:11.93M 2015-10-28T10:07:45.473Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.267 34.331 1499.7793 10:07:12.15M 2015-10-28T10:07:45.678Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.267 34.331 1499.7782 10:07:12.34M 2015-10-28T10:07:45.878Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.267 34.332 1499.7769 10:07:12.54M 2015-10-28T10:07:46.083Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.268 34.333 1499.7771 10:07:12.74M 2015-10-28T10:07:46.283Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.269 34.333 1499.7780 10:07:12.94M 2015-10-28T10:07:46.493Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.269 34.334 1499.7787 10:07:13.16M 2015-10-28T10:07:46.693Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.264 34.329 1499.7747 10:07:13.36M 2015-10-28T10:07:46.898Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.265 34.329 1499.7753 10:07:13.56M 2015-10-28T10:07:47.113Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.261 34.325 1499.7693 10:07:13.76M 2015-10-28T10:07:47.303Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.261 34.326 1499.7683 10:07:13.97M 2015-10-28T10:07:47.498Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.260 34.326 1499.7679 10:07:14.17M 2015-10-28T10:07:47.708Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.261 34.326 1499.7689 10:07:14.37M 2015-10-28T10:07:47.908Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.261 34.325 1499.7698 10:07:14.57M 2015-10-28T10:07:48.113Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.261 34.325 1499.7711 10:07:14.77M 2015-10-28T10:07:48.318Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.261 34.326 1499.7715 10:07:14.97M 2015-10-28T10:07:48.523Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.262 34.326 1499.7728 10:07:15.19M 2015-10-28T10:07:48.718Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.265 34.329 1499.7781 10:07:15.39M 2015-10-28T10:07:48.923Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.265 34.328 1499.7786 10:07:15.58M 2015-10-28T10:07:49.128Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.266 34.329 1499.7799 10:07:15.79M 2015-10-28T10:07:49.333Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.266 34.329 1499.7800 10:07:16.00M 2015-10-28T10:07:49.533Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.266 34.329 1499.7800 10:07:16.20M 2015-10-28T10:07:49.739Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.267 34.330 1499.7809 10:07:16.40M 2015-10-28T10:07:49.938Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.264 34.328 1499.7778 10:07:16.60M 2015-10-28T10:07:50.169Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.264 34.327 1499.7776 10:07:16.80M 2015-10-28T10:07:50.348Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.263 34.326 1499.7770 10:07:17.02M 2015-10-28T10:07:50.553Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.262 34.325 1499.7759 10:07:17.22M 2015-10-28T10:07:50.753Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.261 34.324 1499.7745 10:07:17.42M 2015-10-28T10:07:50.958Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.260 34.324 1499.7729 10:07:17.62M 2015-10-28T10:07:51.158Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.264 34.327 1499.7773 10:07:17.82M 2015-10-28T10:07:51.363Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.264 34.327 1499.7773 10:07:18.03M 2015-10-28T10:07:51.584Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.264 34.327 1499.7775 10:07:18.23M 2015-10-28T10:07:51.768Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.270 34.333 1499.7837 10:07:18.45M 2015-10-28T10:07:51.969Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.270 34.334 1499.7843 10:07:18.63M 2015-10-28T10:07:52.175Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.271 34.334 1499.7844 10:07:18.83M 2015-10-28T10:07:52.379Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.271 34.335 1499.7839 10:07:19.05M 2015-10-28T10:07:52.579Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.271 34.335 1499.7843 10:07:19.25M 2015-10-28T10:07:52.783Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.266 34.330 1499.7781 10:07:19.45M 2015-10-28T10:07:52.989Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.266 34.330 1499.7789 10:07:19.65M 2015-10-28T10:07:53.189Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.267 34.330 1499.7788 10:07:19.85M 2015-10-28T10:07:53.393Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.267 34.330 1499.7793 10:07:20.07M 2015-10-28T10:07:53.593Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.267 34.330 1499.7795 10:07:20.26M 2015-10-28T10:07:53.799Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.267 34.330 1499.7802 10:07:20.46M 2015-10-28T10:07:54.003Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.268 34.331 1499.7808 10:07:20.66M 2015-10-28T10:07:54.203Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.277 34.340 1499.7910 10:07:20.86M 2015-10-28T10:07:54.409Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.277 34.340 1499.7908 10:07:21.08M 2015-10-28T10:07:54.614Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.278 34.341 1499.7916 10:07:21.28M 2015-10-28T10:07:54.816Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.280 34.343 1499.7928 10:07:21.48M 2015-10-28T10:07:55.014Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.282 34.345 1499.7954 10:07:21.68M 2015-10-28T10:07:55.219Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.284 34.347 1499.7970 10:07:21.87M 2015-10-28T10:07:55.424Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.287 34.349 1499.8004 10:07:22.09M 2015-10-28T10:07:55.629Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.288 34.351 1499.8026 10:07:22.29M 2015-10-28T10:07:55.829Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.289 34.351 1499.8020 10:07:22.49M 2015-10-28T10:07:56.049Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.290 34.353 1499.8037 10:07:22.69M 2015-10-28T10:07:56.234Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.288 34.351 1499.8020 10:07:22.91M 2015-10-28T10:07:56.439Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.278 34.341 1499.7916 10:07:23.11M 2015-10-28T10:07:56.644Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.277 34.339 1499.7908 10:07:23.31M 2015-10-28T10:07:56.844Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.275 34.337 1499.7903 10:07:23.51M 2015-10-28T10:07:57.049Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.273 34.335 1499.7880 10:07:23.71M 2015-10-28T10:07:57.249Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.271 34.333 1499.7852 10:07:23.91M 2015-10-28T10:07:57.457Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.268 34.330 1499.7820 10:07:24.12M 2015-10-28T10:07:57.656Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.265 34.328 1499.7783 10:07:24.32M 2015-10-28T10:07:57.859Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.263 34.326 1499.7750 10:07:24.52M 2015-10-28T10:07:58.064Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.257 34.320 1499.7682 10:07:24.72M 2015-10-28T10:07:58.269Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.256 34.320 1499.7675 10:07:24.92M 2015-10-28T10:07:58.469Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.256 34.320 1499.7662 10:07:25.14M 2015-10-28T10:07:58.674Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.256 34.321 1499.7660 10:07:25.34M 2015-10-28T10:07:58.879Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.265 34.329 1499.7755 10:07:25.54M 2015-10-28T10:07:59.079Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.264 34.328 1499.7749 10:07:25.74M 2015-10-28T10:07:59.279Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.264 34.328 1499.7745 10:07:25.93M 2015-10-28T10:07:59.484Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.256 34.321 1499.7648 10:07:26.15M 2015-10-28T10:07:59.689Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.256 34.321 1499.7649 10:07:26.35M 2015-10-28T10:07:59.889Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.257 34.321 1499.7659 10:07:26.55M