2015-10-28T10:06:00.099Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.271 34.334 1499.7836 10:05:26.77M 2015-10-28T10:06:00.304Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.271 34.334 1499.7833 10:05:26.95M 2015-10-28T10:06:00.509Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.271 34.335 1499.7843 10:05:27.17M 2015-10-28T10:06:00.714Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.277 34.341 1499.7916 10:05:27.37M 2015-10-28T10:06:00.914Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.276 34.339 1499.7904 10:05:27.57M 2015-10-28T10:06:01.119Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.274 34.337 1499.7891 10:05:27.77M 2015-10-28T10:06:01.319Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.273 34.336 1499.7869 10:05:27.97M 2015-10-28T10:06:01.524Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.271 34.334 1499.7847 10:05:28.19M 2015-10-28T10:06:01.724Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.269 34.333 1499.7821 10:05:28.39M 2015-10-28T10:06:01.929Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.267 34.331 1499.7789 10:05:28.58M 2015-10-28T10:06:02.129Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.265 34.329 1499.7753 10:05:28.79M 2015-10-28T10:06:02.338Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.263 34.327 1499.7728 10:05:29.00M 2015-10-28T10:06:02.539Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.262 34.326 1499.7721 10:05:29.20M 2015-10-28T10:06:02.739Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.262 34.326 1499.7715 10:05:29.40M 2015-10-28T10:06:02.944Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.261 34.326 1499.7712 10:05:29.60M 2015-10-28T10:06:03.144Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.262 34.326 1499.7717 10:05:29.80M 2015-10-28T10:06:03.349Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.262 34.326 1499.7729 10:05:30.02M 2015-10-28T10:06:03.554Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.262 34.326 1499.7731 10:05:30.22M 2015-10-28T10:06:03.754Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.265 34.329 1499.7783 10:05:30.42M 2015-10-28T10:06:03.959Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.265 34.329 1499.7776 10:05:30.61M 2015-10-28T10:06:04.164Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.265 34.329 1499.7773 10:05:30.81M 2015-10-28T10:06:04.379Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.265 34.329 1499.7766 10:05:31.03M 2015-10-28T10:06:04.569Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.266 34.330 1499.7770 10:05:31.25M 2015-10-28T10:06:04.769Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.267 34.331 1499.7777 10:05:31.43M 2015-10-28T10:06:04.976Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.266 34.330 1499.7759 10:05:31.63M 2015-10-28T10:06:05.179Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.266 34.329 1499.7764 10:05:31.83M 2015-10-28T10:06:05.379Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.265 34.329 1499.7765 10:05:32.05M 2015-10-28T10:06:05.584Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.265 34.328 1499.7765 10:05:32.25M 2015-10-28T10:06:05.789Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.264 34.328 1499.7770 10:05:32.45M 2015-10-28T10:06:05.989Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.264 34.328 1499.7770 10:05:32.64M 2015-10-28T10:06:06.194Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.264 34.327 1499.7767 10:05:32.84M 2015-10-28T10:06:06.394Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.264 34.327 1499.7761 10:05:33.06M 2015-10-28T10:06:06.599Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.264 34.327 1499.7765 10:05:33.26M 2015-10-28T10:06:06.799Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.261 34.324 1499.7721 10:05:33.46M 2015-10-28T10:06:07.004Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.260 34.324 1499.7712 10:05:33.66M 2015-10-28T10:06:07.209Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.264 34.328 1499.7745 10:05:33.86M 2015-10-28T10:06:07.414Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.261 34.324 1499.7749 10:05:34.08M 2015-10-28T10:06:07.616Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.261 34.324 1499.7751 10:05:34.28M 2015-10-28T10:06:07.840Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.260 34.323 1499.7743 10:05:34.48M 2015-10-28T10:06:08.019Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.259 34.322 1499.7734 10:05:34.67M 2015-10-28T10:06:08.224Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.266 34.329 1499.7820 10:05:34.87M 2015-10-28T10:06:08.424Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.268 34.331 1499.7837 10:05:35.09M 2015-10-28T10:06:08.624Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.270 34.332 1499.7860 10:05:35.29M 2015-10-28T10:06:08.844Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.272 34.334 1499.7896 10:05:35.49M 2015-10-28T10:06:09.034Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.275 34.337 1499.7917 10:05:35.70M 2015-10-28T10:06:09.239Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.276 34.338 1499.7937 10:05:35.89M 2015-10-28T10:06:09.448Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.278 34.340 1499.7959 10:05:36.11M 2015-10-28T10:06:09.644Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.280 34.342 1499.7971 10:05:36.30M 2015-10-28T10:06:09.849Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.288 34.350 1499.8065 10:05:36.51M 2015-10-28T10:06:10.049Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.289 34.351 1499.8071 10:05:36.71M 2015-10-28T10:06:10.256Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.282 34.345 1499.7986 10:05:36.90M 2015-10-28T10:06:10.460Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.281 34.344 1499.7970 10:05:37.12M 2015-10-28T10:06:10.683Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.282 34.345 1499.7960 10:05:37.32M 2015-10-28T10:06:10.859Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.280 34.344 1499.7939 10:05:37.52M 2015-10-28T10:06:11.064Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.279 34.343 1499.7936 10:05:37.72M 2015-10-28T10:06:11.269Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.280 34.343 1499.7941 10:05:37.92M 2015-10-28T10:06:11.469Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.279 34.343 1499.7933 10:05:38.14M 2015-10-28T10:06:11.674Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.284 34.347 1499.7981 10:05:38.33M 2015-10-28T10:06:11.879Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.284 34.348 1499.7986 10:05:38.54M 2015-10-28T10:06:12.079Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.285 34.348 1499.7993 10:05:38.73M 2015-10-28T10:06:12.284Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.286 34.349 1499.7999 10:05:38.93M 2015-10-28T10:06:12.489Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.288 34.351 1499.8021 10:05:39.15M 2015-10-28T10:06:12.689Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.289 34.352 1499.8037 10:05:39.35M 2015-10-28T10:06:12.893Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.287 34.350 1499.8013 10:05:39.55M 2015-10-28T10:06:13.096Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.287 34.350 1499.8014 10:05:39.75M 2015-10-28T10:06:13.319Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.286 34.349 1499.8011 10:05:39.95M 2015-10-28T10:06:13.504Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.287 34.350 1499.8025 10:05:40.19M 2015-10-28T10:06:13.699Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.288 34.350 1499.8031 10:05:40.37M 2015-10-28T10:06:13.909Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.289 34.351 1499.8049 10:05:40.56M 2015-10-28T10:06:14.109Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.285 34.347 1499.8015 10:05:40.77M 2015-10-28T10:06:14.314Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.285 34.346 1499.8009 10:05:40.96M 2015-10-28T10:06:14.514Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.284 34.346 1499.8004 10:05:41.18M 2015-10-28T10:06:14.719Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.284 34.345 1499.8009 10:05:41.38M 2015-10-28T10:06:14.924Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.284 34.345 1499.8013 10:05:41.58M 2015-10-28T10:06:15.129Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.284 34.345 1499.8010 10:05:41.78M 2015-10-28T10:06:15.329Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.282 34.343 1499.7975 10:05:42.00M 2015-10-28T10:06:15.529Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.281 34.343 1499.7966 10:05:42.20M 2015-10-28T10:06:15.738Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.281 34.343 1499.7958 10:05:42.39M 2015-10-28T10:06:15.939Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.280 34.342 1499.7943 10:05:42.60M 2015-10-28T10:06:16.139Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.279 34.341 1499.7926 10:05:42.79M 2015-10-28T10:06:16.344Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.277 34.340 1499.7915 10:05:43.01M 2015-10-28T10:06:16.544Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.276 34.338 1499.7900 10:05:43.21M 2015-10-28T10:06:16.749Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.275 34.337 1499.7888 10:05:43.41M 2015-10-28T10:06:16.960Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.274 34.337 1499.7863 10:05:43.61M 2015-10-28T10:06:17.154Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.273 34.337 1499.7848 10:05:43.81M 2015-10-28T10:06:17.359Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.275 34.339 1499.7855 10:05:44.03M 2015-10-28T10:06:17.564Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.276 34.340 1499.7863 10:05:44.23M 2015-10-28T10:06:17.780Z|I-OCEAN7-304-XXXX| 24.31 12.995 40.277 34.341 1499.7878 10:05:44.43M 2015-10-28T10:06:17.969Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.278 34.342 1499.7892 10:05:44.64M 2015-10-28T10:06:18.169Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.280 34.344 1499.7898 10:05:44.82M 2015-10-28T10:06:18.375Z|I-OCEAN7-304-XXXX| 24.31 12.995 40.281 34.345 1499.7921 10:05:45.04M 2015-10-28T10:06:18.575Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.279 34.343 1499.7915 10:05:45.24M 2015-10-28T10:06:18.779Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.280 34.344 1499.7925 10:05:45.44M 2015-10-28T10:06:18.984Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.278 34.342 1499.7904 10:05:45.64M 2015-10-28T10:06:19.184Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.278 34.342 1499.7904 10:05:45.84M 2015-10-28T10:06:19.389Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.278 34.342 1499.7914 10:05:46.06M 2015-10-28T10:06:19.589Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.279 34.343 1499.7924 10:05:46.26M 2015-10-28T10:06:19.794Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.279 34.342 1499.7927 10:05:46.45M 2015-10-28T10:06:20.000Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.278 34.342 1499.7930 10:05:46.65M 2015-10-28T10:06:20.200Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.279 34.342 1499.7936 10:05:46.85M 2015-10-28T10:06:20.413Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.279 34.342 1499.7936 10:05:47.07M 2015-10-28T10:06:20.609Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.280 34.343 1499.7948 10:05:47.27M 2015-10-28T10:06:20.809Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.280 34.343 1499.7955 10:05:47.47M 2015-10-28T10:06:21.017Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.279 34.342 1499.7944 10:05:47.67M 2015-10-28T10:06:21.215Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.278 34.341 1499.7942 10:05:47.87M 2015-10-28T10:06:21.420Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.279 34.341 1499.7947 10:05:48.08M 2015-10-28T10:06:21.625Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.279 34.342 1499.7942 10:05:48.29M 2015-10-28T10:06:21.825Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.278 34.341 1499.7941 10:05:48.49M 2015-10-28T10:06:22.030Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.277 34.340 1499.7926 10:05:48.68M 2015-10-28T10:06:22.250Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.277 34.339 1499.7921 10:05:48.88M 2015-10-28T10:06:22.440Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.276 34.339 1499.7910 10:05:49.12M 2015-10-28T10:06:22.640Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.276 34.339 1499.7909 10:05:49.30M 2015-10-28T10:06:22.840Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.277 34.340 1499.7916 10:05:49.50M 2015-10-28T10:06:23.045Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.277 34.340 1499.7920 10:05:49.70M 2015-10-28T10:06:23.245Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.277 34.340 1499.7921 10:05:49.90M 2015-10-28T10:06:23.450Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.277 34.340 1499.7917 10:05:50.12M 2015-10-28T10:06:23.657Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.277 34.339 1499.7916 10:05:50.32M 2015-10-28T10:06:23.855Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.276 34.339 1499.7894 10:05:50.52M 2015-10-28T10:06:24.055Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.279 34.342 1499.7933 10:05:50.71M 2015-10-28T10:06:24.260Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.279 34.341 1499.7939 10:05:50.91M 2015-10-28T10:06:24.465Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.279 34.341 1499.7936 10:05:51.13M 2015-10-28T10:06:24.670Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.279 34.341 1499.7921 10:05:51.33M 2015-10-28T10:06:24.870Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.279 34.341 1499.7925 10:05:51.53M 2015-10-28T10:06:25.070Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.279 34.342 1499.7930 10:05:51.73M 2015-10-28T10:06:25.275Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.280 34.342 1499.7928 10:05:51.92M 2015-10-28T10:06:25.480Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.279 34.342 1499.7925 10:05:52.15M 2015-10-28T10:06:25.685Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.278 34.340 1499.7914 10:05:52.34M 2015-10-28T10:06:25.885Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.276 34.339 1499.7887 10:05:52.54M 2015-10-28T10:06:26.095Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.275 34.338 1499.7871 10:05:52.74M 2015-10-28T10:06:26.296Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.273 34.336 1499.7852 10:05:52.94M 2015-10-28T10:06:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.274 34.336 1499.7864 10:05:53.16M 2015-10-28T10:06:26.715Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.274 34.337 1499.7871 10:05:53.36M 2015-10-28T10:06:26.900Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.275 34.338 1499.7876 10:05:53.58M 2015-10-28T10:06:27.105Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.276 34.340 1499.7888 10:05:53.76M 2015-10-28T10:06:27.310Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.278 34.341 1499.7893 10:05:53.96M 2015-10-28T10:06:27.510Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.280 34.343 1499.7919 10:05:54.18M 2015-10-28T10:06:27.715Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.281 34.344 1499.7935 10:05:54.38M 2015-10-28T10:06:27.915Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.282 34.345 1499.7939 10:05:54.58M 2015-10-28T10:06:28.120Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.282 34.345 1499.7944 10:05:54.77M 2015-10-28T10:06:28.320Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.281 34.345 1499.7941 10:05:54.97M 2015-10-28T10:06:28.525Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.282 34.346 1499.7961 10:05:55.19M 2015-10-28T10:06:28.725Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.282 34.346 1499.7963 10:05:55.39M 2015-10-28T10:06:28.930Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.282 34.345 1499.7957 10:05:55.59M 2015-10-28T10:06:29.138Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.282 34.345 1499.7959 10:05:55.79M 2015-10-28T10:06:29.340Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.277 34.341 1499.7914 10:05:56.01M 2015-10-28T10:06:29.540Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.277 34.340 1499.7917 10:05:56.21M 2015-10-28T10:06:29.745Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.277 34.340 1499.7927 10:05:56.41M 2015-10-28T10:06:29.945Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.278 34.341 1499.7939 10:05:56.61M 2015-10-28T10:06:30.150Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.279 34.341 1499.7953 10:05:56.80M 2015-10-28T10:06:30.355Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.279 34.341 1499.7963 10:05:57.02M 2015-10-28T10:06:30.555Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.281 34.343 1499.7988 10:05:57.22M 2015-10-28T10:06:30.760Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.281 34.343 1499.7990 10:05:57.42M 2015-10-28T10:06:30.960Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.282 34.344 1499.8003 10:05:57.62M 2015-10-28T10:06:31.185Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.283 34.345 1499.8005 10:05:57.82M 2015-10-28T10:06:31.370Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.283 34.345 1499.8008 10:05:58.06M 2015-10-28T10:06:31.570Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.283 34.345 1499.8009 10:05:58.24M 2015-10-28T10:06:31.776Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.283 34.345 1499.8008 10:05:58.44M 2015-10-28T10:06:31.975Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.283 34.345 1499.7996 10:05:58.64M 2015-10-28T10:06:32.180Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.283 34.346 1499.8007 10:05:58.83M 2015-10-28T10:06:32.380Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.284 34.346 1499.8011 10:05:59.05M 2015-10-28T10:06:32.585Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.285 34.347 1499.8020 10:05:59.25M 2015-10-28T10:06:32.785Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.285 34.347 1499.8007 10:05:59.45M 2015-10-28T10:06:32.990Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.285 34.348 1499.7999 10:05:59.65M 2015-10-28T10:06:33.205Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.285 34.347 1499.7994 10:05:59.85M 2015-10-28T10:06:33.400Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.285 34.347 1499.7987 10:06:00.06M 2015-10-28T10:06:33.600Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.284 34.347 1499.7985 10:06:00.27M 2015-10-28T10:06:33.805Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.284 34.347 1499.7972 10:06:00.47M 2015-10-28T10:06:34.005Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.284 34.348 1499.7969 10:06:00.66M 2015-10-28T10:06:34.205Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.284 34.347 1499.7959 10:06:00.86M 2015-10-28T10:06:34.415Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.283 34.347 1499.7946 10:06:01.08M 2015-10-28T10:06:34.616Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.282 34.346 1499.7931 10:06:01.28M 2015-10-28T10:06:34.822Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.281 34.345 1499.7904 10:06:01.48M 2015-10-28T10:06:35.025Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.280 34.344 1499.7891 10:06:01.68M 2015-10-28T10:06:35.225Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.282 34.346 1499.7919 10:06:01.88M 2015-10-28T10:06:35.425Z|I-OCEAN7-304-XXXX| 24.22 12.995 40.283 34.347 1499.7932 10:06:02.10M 2015-10-28T10:06:35.650Z|I-OCEAN7-304-XXXX| 24.22 12.995 40.283 34.347 1499.7928 10:06:02.29M 2015-10-28T10:06:35.835Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.283 34.348 1499.7921 10:06:02.51M 2015-10-28T10:06:36.040Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.283 34.347 1499.7917 10:06:02.69M 2015-10-28T10:06:36.240Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.282 34.347 1499.7915 10:06:02.89M 2015-10-28T10:06:36.445Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.283 34.347 1499.7920 10:06:03.11M 2015-10-28T10:06:36.645Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.281 34.345 1499.7906 10:06:03.31M 2015-10-28T10:06:36.850Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.280 34.344 1499.7909 10:06:03.51M 2015-10-28T10:06:37.050Z|I-OCEAN7-304-XXXX| 24.21 12.995 40.281 34.345 1499.7905 10:06:03.71M 2015-10-28T10:06:37.255Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.273 34.337 1499.7827 10:06:03.91M 2015-10-28T10:06:37.460Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.276 34.340 1499.7865 10:06:04.13M 2015-10-28T10:06:37.660Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.276 34.340 1499.7876 10:06:04.33M 2015-10-28T10:06:37.865Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.276 34.340 1499.7880 10:06:04.52M 2015-10-28T10:06:38.065Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.277 34.340 1499.7888 10:06:04.72M 2015-10-28T10:06:38.270Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.277 34.341 1499.7896 10:06:04.92M 2015-10-28T10:06:38.475Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.278 34.342 1499.7900 10:06:05.14M 2015-10-28T10:06:38.681Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.279 34.342 1499.7916 10:06:05.34M 2015-10-28T10:06:38.880Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.270 34.334 1499.7825 10:06:05.54M 2015-10-28T10:06:39.093Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.269 34.333 1499.7815 10:06:05.74M 2015-10-28T10:06:39.285Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.268 34.332 1499.7808 10:06:05.94M 2015-10-28T10:06:39.490Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.268 34.331 1499.7816 10:06:06.15M 2015-10-28T10:06:39.695Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.267 34.330 1499.7806 10:06:06.36M 2015-10-28T10:06:39.896Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.272 34.335 1499.7876 10:06:06.56M 2015-10-28T10:06:40.115Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.273 34.336 1499.7886 10:06:06.75M 2015-10-28T10:06:40.300Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.273 34.336 1499.7885 10:06:06.97M 2015-10-28T10:06:40.505Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.274 34.337 1499.7893 10:06:07.17M 2015-10-28T10:06:40.710Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.272 34.335 1499.7863 10:06:07.37M 2015-10-28T10:06:40.905Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.271 34.335 1499.7843 10:06:07.57M 2015-10-28T10:06:41.116Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.271 34.335 1499.7847 10:06:07.77M 2015-10-28T10:06:41.315Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.268 34.332 1499.7813 10:06:07.97M 2015-10-28T10:06:41.520Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.268 34.332 1499.7811 10:06:08.19M 2015-10-28T10:06:41.725Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.268 34.332 1499.7810 10:06:08.38M 2015-10-28T10:06:41.925Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.269 34.332 1499.7828 10:06:08.59M 2015-10-28T10:06:42.130Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.269 34.332 1499.7837 10:06:08.78M 2015-10-28T10:06:42.331Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.273 34.336 1499.7878 10:06:09.00M 2015-10-28T10:06:42.532Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.274 34.337 1499.7874 10:06:09.20M 2015-10-28T10:06:42.741Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.274 34.337 1499.7878 10:06:09.40M 2015-10-28T10:06:42.941Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.274 34.337 1499.7878 10:06:09.60M 2015-10-28T10:06:43.146Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.274 34.337 1499.7885 10:06:09.80M 2015-10-28T10:06:43.346Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.275 34.338 1499.7885 10:06:10.02M 2015-10-28T10:06:43.550Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.275 34.338 1499.7882 10:06:10.21M 2015-10-28T10:06:43.750Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.275 34.338 1499.7893 10:06:10.41M 2015-10-28T10:06:43.956Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.275 34.338 1499.7887 10:06:10.61M 2015-10-28T10:06:44.160Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.280 34.343 1499.7938 10:06:10.81M 2015-10-28T10:06:44.361Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.281 34.344 1499.7941 10:06:11.03M 2015-10-28T10:06:44.581Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.282 34.345 1499.7944 10:06:11.23M 2015-10-28T10:06:44.770Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.276 34.339 1499.7881 10:06:11.45M 2015-10-28T10:06:44.970Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.260 34.324 1499.7697 10:06:11.63M 2015-10-28T10:06:45.176Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.258 34.323 1499.7671 10:06:11.83M 2015-10-28T10:06:45.376Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.256 34.321 1499.7646 10:06:12.05M 2015-10-28T10:06:45.581Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.253 34.318 1499.7615 10:06:12.24M 2015-10-28T10:06:45.806Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.250 34.315 1499.7576 10:06:12.44M 2015-10-28T10:06:45.986Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.222 34.288 1499.7250 10:06:12.64M 2015-10-28T10:06:46.186Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.219 34.286 1499.7213 10:06:12.84M 2015-10-28T10:06:46.391Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.216 34.283 1499.7185 10:06:13.06M 2015-10-28T10:06:46.596Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.213 34.280 1499.7153 10:06:13.26M 2015-10-28T10:06:46.796Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.234 34.300 1499.7385 10:06:13.46M 2015-10-28T10:06:47.001Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.234 34.300 1499.7400 10:06:13.66M 2015-10-28T10:06:47.201Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.235 34.301 1499.7413 10:06:13.86M 2015-10-28T10:06:47.412Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.236 34.301 1499.7430 10:06:14.08M 2015-10-28T10:06:47.611Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.237 34.302 1499.7440 10:06:14.27M 2015-10-28T10:06:47.811Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.237 34.302 1499.7457 10:06:14.47M 2015-10-28T10:06:48.017Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.239 34.304 1499.7480 10:06:14.67M 2015-10-28T10:06:48.216Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.240 34.305 1499.7494 10:06:14.87M 2015-10-28T10:06:48.421Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.241 34.305 1499.7512 10:06:15.09M 2015-10-28T10:06:48.626Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.243 34.307 1499.7531 10:06:15.29M 2015-10-28T10:06:48.831Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.245 34.309 1499.7559 10:06:15.49M 2015-10-28T10:06:49.046Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.252 34.315 1499.7640 10:06:15.69M 2015-10-28T10:06:49.241Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.252 34.315 1499.7646 10:06:15.90M 2015-10-28T10:06:49.441Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.252 34.315 1499.7645 10:06:16.11M 2015-10-28T10:06:49.641Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.255 34.318 1499.7687 10:06:16.31M 2015-10-28T10:06:49.846Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.255 34.318 1499.7690 10:06:16.51M 2015-10-28T10:06:50.046Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.256 34.318 1499.7699 10:06:16.70M 2015-10-28T10:06:50.251Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.256 34.319 1499.7714 10:06:16.90M 2015-10-28T10:06:50.456Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.257 34.319 1499.7720 10:06:17.12M 2015-10-28T10:06:50.656Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.258 34.320 1499.7726 10:06:17.32M 2015-10-28T10:06:50.851Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.259 34.322 1499.7732 10:06:17.52M 2015-10-28T10:06:51.061Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.259 34.322 1499.7739 10:06:17.71M 2015-10-28T10:06:51.266Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.260 34.322 1499.7737 10:06:17.92M 2015-10-28T10:06:51.466Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.259 34.322 1499.7734 10:06:18.14M 2015-10-28T10:06:51.671Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.260 34.323 1499.7740 10:06:18.33M 2015-10-28T10:06:51.876Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.260 34.322 1499.7742 10:06:18.53M 2015-10-28T10:06:52.076Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.260 34.322 1499.7747 10:06:18.73M 2015-10-28T10:06:52.281Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.266 34.328 1499.7811 10:06:18.93M 2015-10-28T10:06:52.481Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.266 34.328 1499.7819 10:06:19.15M 2015-10-28T10:06:52.686Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.261 34.324 1499.7771 10:06:19.35M 2015-10-28T10:06:52.891Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.261 34.323 1499.7762 10:06:19.55M 2015-10-28T10:06:53.096Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.260 34.323 1499.7742 10:06:19.75M 2015-10-28T10:06:53.296Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.259 34.322 1499.7712 10:06:19.95M 2015-10-28T10:06:53.516Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.222 34.287 1499.7291 10:06:20.17M 2015-10-28T10:06:53.701Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.221 34.287 1499.7289 10:06:20.38M 2015-10-28T10:06:53.906Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.220 34.286 1499.7284 10:06:20.56M 2015-10-28T10:06:54.111Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.220 34.286 1499.7279 10:06:20.76M 2015-10-28T10:06:54.311Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.251 34.314 1499.7628 10:06:20.96M 2015-10-28T10:06:54.511Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.251 34.315 1499.7622 10:06:21.18M 2015-10-28T10:06:54.721Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.252 34.316 1499.7623 10:06:21.38M 2015-10-28T10:06:54.921Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.253 34.317 1499.7632 10:06:21.58M 2015-10-28T10:06:55.121Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.253 34.317 1499.7649 10:06:21.78M 2015-10-28T10:06:55.326Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.253 34.317 1499.7649 10:06:22.00M 2015-10-28T10:06:55.526Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.260 34.324 1499.7721 10:06:22.20M 2015-10-28T10:06:55.731Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.261 34.325 1499.7734 10:06:22.39M 2015-10-28T10:06:55.931Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.263 34.327 1499.7751 10:06:22.59M 2015-10-28T10:06:56.138Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.263 34.327 1499.7766 10:06:22.79M 2015-10-28T10:06:56.341Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.264 34.327 1499.7778 10:06:23.01M 2015-10-28T10:06:56.546Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.265 34.328 1499.7791 10:06:23.21M 2015-10-28T10:06:56.746Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.266 34.329 1499.7805 10:06:23.41M 2015-10-28T10:06:56.951Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.268 34.331 1499.7827 10:06:23.61M 2015-10-28T10:06:57.151Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.259 34.322 1499.7732 10:06:23.81M 2015-10-28T10:06:57.361Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.259 34.322 1499.7737 10:06:24.03M 2015-10-28T10:06:57.556Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.266 34.328 1499.7809 10:06:24.23M 2015-10-28T10:06:57.761Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.267 34.329 1499.7827 10:06:24.42M 2015-10-28T10:06:57.981Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.268 34.330 1499.7831 10:06:24.62M 2015-10-28T10:06:58.171Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.269 34.332 1499.7848 10:06:24.84M 2015-10-28T10:06:58.366Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.270 34.332 1499.7852 10:06:25.04M 2015-10-28T10:06:58.571Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.271 34.333 1499.7860 10:06:25.24M 2015-10-28T10:06:58.776Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.272 34.334 1499.7863 10:06:25.44M 2015-10-28T10:06:58.981Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.273 34.335 1499.7876 10:06:25.64M 2015-10-28T10:06:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.273 34.335 1499.7866 10:06:25.84M 2015-10-28T10:06:59.386Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.275 34.337 1499.7891 10:06:26.06M 2015-10-28T10:06:59.591Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.270 34.332 1499.7831 10:06:26.26M 2015-10-28T10:06:59.796Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.271 34.333 1499.7843 10:06:26.45M 2015-10-28T10:06:59.996Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.271 34.334 1499.7860 10:06:26.66M