2015-10-28T10:05:00.201Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.247 34.311 1499.7562 10:04:26.85M 2015-10-28T10:05:00.409Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.247 34.312 1499.7568 10:04:27.07M 2015-10-28T10:05:00.606Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.247 34.312 1499.7562 10:04:27.26M 2015-10-28T10:05:00.806Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.238 34.303 1499.7466 10:04:27.47M 2015-10-28T10:05:01.011Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.237 34.302 1499.7449 10:04:27.66M 2015-10-28T10:05:01.216Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.236 34.301 1499.7435 10:04:27.86M 2015-10-28T10:05:01.416Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.225 34.291 1499.7314 10:04:28.08M 2015-10-28T10:05:01.616Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.224 34.290 1499.7311 10:04:28.28M 2015-10-28T10:05:01.843Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.225 34.291 1499.7321 10:04:28.48M 2015-10-28T10:05:02.026Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.226 34.291 1499.7330 10:04:28.69M 2015-10-28T10:05:02.226Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.226 34.292 1499.7324 10:04:28.88M 2015-10-28T10:05:02.431Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.226 34.292 1499.7336 10:04:29.09M 2015-10-28T10:05:02.636Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.226 34.292 1499.7344 10:04:29.30M 2015-10-28T10:05:02.841Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.227 34.293 1499.7341 10:04:29.49M 2015-10-28T10:05:03.041Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.228 34.293 1499.7354 10:04:29.69M 2015-10-28T10:05:03.241Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.220 34.286 1499.7271 10:04:29.89M 2015-10-28T10:05:03.446Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.219 34.285 1499.7256 10:04:30.11M 2015-10-28T10:05:03.651Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.218 34.284 1499.7241 10:04:30.31M 2015-10-28T10:05:03.851Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.224 34.290 1499.7310 10:04:30.51M 2015-10-28T10:05:04.051Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.225 34.291 1499.7314 10:04:30.71M 2015-10-28T10:05:04.256Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.225 34.291 1499.7322 10:04:30.90M 2015-10-28T10:05:04.462Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.232 34.297 1499.7402 10:04:31.13M 2015-10-28T10:05:04.666Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.232 34.298 1499.7412 10:04:31.32M 2015-10-28T10:05:04.866Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.232 34.298 1499.7413 10:04:31.52M 2015-10-28T10:05:05.071Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.233 34.298 1499.7415 10:04:31.72M 2015-10-28T10:05:05.276Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.229 34.295 1499.7379 10:04:31.92M 2015-10-28T10:05:05.477Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.229 34.294 1499.7382 10:04:32.14M 2015-10-28T10:05:05.681Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.229 34.294 1499.7384 10:04:32.34M 2015-10-28T10:05:05.886Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.225 34.290 1499.7330 10:04:32.54M 2015-10-28T10:05:06.086Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.224 34.289 1499.7325 10:04:32.74M 2015-10-28T10:05:06.306Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.223 34.289 1499.7310 10:04:32.94M 2015-10-28T10:05:06.491Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.223 34.288 1499.7297 10:04:33.17M 2015-10-28T10:05:06.696Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.222 34.288 1499.7294 10:04:33.35M 2015-10-28T10:05:06.896Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.222 34.288 1499.7289 10:04:33.55M 2015-10-28T10:05:07.101Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.222 34.288 1499.7300 10:04:33.75M 2015-10-28T10:05:07.301Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.222 34.288 1499.7300 10:04:33.95M 2015-10-28T10:05:07.506Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.224 34.289 1499.7312 10:04:34.17M 2015-10-28T10:05:07.711Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.225 34.290 1499.7324 10:04:34.37M 2015-10-28T10:05:07.914Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.226 34.291 1499.7335 10:04:34.57M 2015-10-28T10:05:08.117Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.226 34.291 1499.7336 10:04:34.77M 2015-10-28T10:05:08.322Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.225 34.291 1499.7336 10:04:34.97M 2015-10-28T10:05:08.521Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.225 34.291 1499.7316 10:04:35.19M 2015-10-28T10:05:08.726Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.224 34.290 1499.7295 10:04:35.38M 2015-10-28T10:05:08.926Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.223 34.289 1499.7281 10:04:35.58M 2015-10-28T10:05:09.132Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.222 34.288 1499.7269 10:04:35.78M 2015-10-28T10:05:09.332Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.220 34.286 1499.7266 10:04:36.00M 2015-10-28T10:05:09.545Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.219 34.284 1499.7257 10:04:36.20M 2015-10-28T10:05:09.741Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.218 34.284 1499.7252 10:04:36.40M 2015-10-28T10:05:09.942Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.221 34.286 1499.7273 10:04:36.60M 2015-10-28T10:05:10.146Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.220 34.286 1499.7263 10:04:36.80M 2015-10-28T10:05:10.346Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.220 34.286 1499.7263 10:04:37.01M 2015-10-28T10:05:10.552Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.220 34.286 1499.7262 10:04:37.21M 2015-10-28T10:05:10.777Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.220 34.285 1499.7257 10:04:37.41M 2015-10-28T10:05:10.957Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.224 34.289 1499.7317 10:04:37.63M 2015-10-28T10:05:11.162Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.225 34.290 1499.7322 10:04:37.81M 2015-10-28T10:05:11.366Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.223 34.289 1499.7311 10:04:38.03M 2015-10-28T10:05:11.566Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.223 34.289 1499.7303 10:04:38.23M 2015-10-28T10:05:11.772Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.223 34.288 1499.7302 10:04:38.43M 2015-10-28T10:05:11.972Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.222 34.287 1499.7289 10:04:38.63M 2015-10-28T10:05:12.177Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.221 34.287 1499.7274 10:04:38.82M 2015-10-28T10:05:12.377Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.220 34.286 1499.7256 10:04:39.04M 2015-10-28T10:05:12.582Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.219 34.285 1499.7242 10:04:39.24M 2015-10-28T10:05:12.787Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.218 34.284 1499.7241 10:04:39.44M 2015-10-28T10:05:12.987Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.219 34.284 1499.7260 10:04:39.64M 2015-10-28T10:05:13.192Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.227 34.292 1499.7352 10:04:39.84M 2015-10-28T10:05:13.397Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.228 34.294 1499.7371 10:04:40.06M 2015-10-28T10:05:13.602Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.228 34.293 1499.7361 10:04:40.26M 2015-10-28T10:05:13.802Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.228 34.293 1499.7347 10:04:40.46M 2015-10-28T10:05:14.007Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.227 34.293 1499.7343 10:04:40.66M 2015-10-28T10:05:14.207Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.226 34.292 1499.7330 10:04:40.86M 2015-10-28T10:05:14.412Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.231 34.297 1499.7375 10:04:41.07M 2015-10-28T10:05:14.612Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.227 34.293 1499.7335 10:04:41.27M 2015-10-28T10:05:14.817Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.227 34.293 1499.7325 10:04:41.47M 2015-10-28T10:05:15.048Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.226 34.292 1499.7319 10:04:41.67M 2015-10-28T10:05:15.237Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.225 34.291 1499.7313 10:04:41.87M 2015-10-28T10:05:15.642Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.224 34.290 1499.7307 10:04:42.11M 2015-10-28T10:05:15.642Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.224 34.290 1499.7302 10:04:42.38M 2015-10-28T10:05:15.842Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.220 34.286 1499.7267 10:04:42.50M 2015-10-28T10:05:16.047Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.220 34.286 1499.7263 10:04:42.70M 2015-10-28T10:05:16.247Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.220 34.286 1499.7272 10:04:42.90M 2015-10-28T10:05:16.452Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.220 34.286 1499.7263 10:04:43.11M 2015-10-28T10:05:16.652Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.220 34.286 1499.7258 10:04:43.31M 2015-10-28T10:05:16.852Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.219 34.286 1499.7253 10:04:43.51M 2015-10-28T10:05:17.057Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.219 34.285 1499.7240 10:04:43.71M 2015-10-28T10:05:17.262Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.218 34.284 1499.7231 10:04:43.91M 2015-10-28T10:05:17.467Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.218 34.284 1499.7236 10:04:44.13M 2015-10-28T10:05:17.667Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.218 34.284 1499.7251 10:04:44.33M 2015-10-28T10:05:17.872Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.218 34.284 1499.7251 10:04:44.53M 2015-10-28T10:05:18.072Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.219 34.285 1499.7253 10:04:44.73M 2015-10-28T10:05:18.277Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.220 34.285 1499.7263 10:04:44.92M 2015-10-28T10:05:18.477Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.221 34.286 1499.7268 10:04:45.15M 2015-10-28T10:05:18.682Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.221 34.287 1499.7278 10:04:45.34M 2015-10-28T10:05:18.887Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.222 34.287 1499.7289 10:04:45.54M 2015-10-28T10:05:19.092Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.217 34.282 1499.7229 10:04:45.74M 2015-10-28T10:05:19.292Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.216 34.282 1499.7222 10:04:45.94M 2015-10-28T10:05:19.498Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.216 34.281 1499.7223 10:04:46.16M 2015-10-28T10:05:19.717Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.215 34.280 1499.7220 10:04:46.36M 2015-10-28T10:05:19.902Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.217 34.283 1499.7252 10:04:46.57M 2015-10-28T10:05:20.102Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.218 34.283 1499.7264 10:04:46.76M 2015-10-28T10:05:20.307Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.219 34.284 1499.7272 10:04:46.96M 2015-10-28T10:05:20.507Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.219 34.284 1499.7275 10:04:47.17M 2015-10-28T10:05:20.712Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.225 34.290 1499.7345 10:04:47.37M 2015-10-28T10:05:20.917Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.226 34.291 1499.7347 10:04:47.57M 2015-10-28T10:05:21.117Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.222 34.287 1499.7300 10:04:47.77M 2015-10-28T10:05:21.322Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.221 34.286 1499.7286 10:04:47.97M 2015-10-28T10:05:21.522Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.220 34.286 1499.7275 10:04:48.19M 2015-10-28T10:05:21.727Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.219 34.285 1499.7257 10:04:48.38M 2015-10-28T10:05:21.932Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.218 34.284 1499.7239 10:04:48.59M 2015-10-28T10:05:22.132Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.222 34.288 1499.7274 10:04:48.79M 2015-10-28T10:05:22.337Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.222 34.289 1499.7278 10:04:49.00M 2015-10-28T10:05:22.542Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.222 34.289 1499.7275 10:04:49.20M 2015-10-28T10:05:22.742Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.223 34.289 1499.7288 10:04:49.40M 2015-10-28T10:05:22.947Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.223 34.290 1499.7295 10:04:49.60M 2015-10-28T10:05:23.147Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.223 34.289 1499.7283 10:04:49.80M 2015-10-28T10:05:23.352Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.223 34.289 1499.7279 10:04:50.02M 2015-10-28T10:05:23.557Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.224 34.290 1499.7299 10:04:50.22M 2015-10-28T10:05:23.757Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.224 34.290 1499.7308 10:04:50.42M 2015-10-28T10:05:23.962Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.225 34.290 1499.7336 10:04:50.62M 2015-10-28T10:05:24.182Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.223 34.288 1499.7321 10:04:50.82M 2015-10-28T10:05:24.367Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.223 34.288 1499.7329 10:04:51.05M 2015-10-28T10:05:24.572Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.229 34.293 1499.7401 10:04:51.23M 2015-10-28T10:05:24.777Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.230 34.294 1499.7411 10:04:51.43M 2015-10-28T10:05:24.977Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.230 34.294 1499.7427 10:04:51.63M 2015-10-28T10:05:25.182Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.231 34.294 1499.7432 10:04:51.83M 2015-10-28T10:05:25.382Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.231 34.295 1499.7435 10:04:52.05M 2015-10-28T10:05:25.587Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.231 34.295 1499.7429 10:04:52.25M 2015-10-28T10:05:25.792Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.230 34.294 1499.7419 10:04:52.45M 2015-10-28T10:05:25.992Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.227 34.292 1499.7382 10:04:52.65M 2015-10-28T10:05:26.197Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.237 34.301 1499.7487 10:04:52.85M 2015-10-28T10:05:26.397Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.236 34.300 1499.7474 10:04:53.07M 2015-10-28T10:05:26.597Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.224 34.289 1499.7333 10:04:53.26M 2015-10-28T10:05:26.802Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.223 34.287 1499.7347 10:04:53.46M 2015-10-28T10:05:27.007Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.222 34.286 1499.7334 10:04:53.66M 2015-10-28T10:05:27.212Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.222 34.286 1499.7324 10:04:53.86M 2015-10-28T10:05:27.412Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.221 34.285 1499.7318 10:04:54.08M 2015-10-28T10:05:27.617Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.226 34.290 1499.7373 10:04:54.28M 2015-10-28T10:05:27.817Z|I-OCEAN7-304-XXXX| 24.22 12.999 40.227 34.291 1499.7383 10:04:54.48M 2015-10-28T10:05:28.022Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.229 34.293 1499.7396 10:04:54.68M 2015-10-28T10:05:28.250Z|I-OCEAN7-304-XXXX| 24.23 12.999 40.230 34.294 1499.7417 10:04:54.88M 2015-10-28T10:05:28.427Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.232 34.296 1499.7430 10:04:55.09M 2015-10-28T10:05:28.647Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.233 34.297 1499.7424 10:04:55.29M 2015-10-28T10:05:28.832Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.233 34.298 1499.7426 10:04:55.51M 2015-10-28T10:05:29.037Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.233 34.298 1499.7408 10:04:55.69M 2015-10-28T10:05:29.237Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.233 34.298 1499.7394 10:04:55.89M 2015-10-28T10:05:29.442Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.231 34.297 1499.7372 10:04:56.11M 2015-10-28T10:05:29.647Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.229 34.295 1499.7344 10:04:56.31M 2015-10-28T10:05:29.847Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.228 34.294 1499.7314 10:04:56.51M 2015-10-28T10:05:30.052Z|I-OCEAN7-304-XXXX| 24.25 12.995 40.227 34.294 1499.7306 10:04:56.70M 2015-10-28T10:05:30.257Z|I-OCEAN7-304-XXXX| 24.24 12.995 40.226 34.293 1499.7299 10:04:56.90M 2015-10-28T10:05:30.457Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.225 34.292 1499.7292 10:04:57.13M 2015-10-28T10:05:30.662Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.225 34.292 1499.7290 10:04:57.32M 2015-10-28T10:05:30.867Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.224 34.291 1499.7279 10:04:57.52M 2015-10-28T10:05:31.067Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.228 34.295 1499.7324 10:04:57.72M 2015-10-28T10:05:31.267Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.228 34.295 1499.7329 10:04:57.92M 2015-10-28T10:05:31.472Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.229 34.295 1499.7346 10:04:58.14M 2015-10-28T10:05:31.677Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.230 34.296 1499.7365 10:04:58.34M 2015-10-28T10:05:31.877Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.230 34.296 1499.7371 10:04:58.54M 2015-10-28T10:05:32.082Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.224 34.290 1499.7307 10:04:58.73M 2015-10-28T10:05:32.287Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.224 34.289 1499.7307 10:04:58.93M 2015-10-28T10:05:32.487Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.224 34.289 1499.7310 10:04:59.15M 2015-10-28T10:05:32.693Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.224 34.289 1499.7311 10:04:59.35M 2015-10-28T10:05:32.893Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.223 34.288 1499.7318 10:04:59.55M 2015-10-28T10:05:33.113Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.221 34.287 1499.7305 10:04:59.75M 2015-10-28T10:05:33.303Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.221 34.286 1499.7292 10:04:59.96M 2015-10-28T10:05:33.502Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.221 34.287 1499.7289 10:05:00.17M 2015-10-28T10:05:33.707Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.222 34.288 1499.7299 10:05:00.37M 2015-10-28T10:05:33.912Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.223 34.289 1499.7310 10:05:00.57M 2015-10-28T10:05:34.113Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.224 34.290 1499.7318 10:05:00.77M 2015-10-28T10:05:34.318Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.227 34.293 1499.7345 10:05:00.96M 2015-10-28T10:05:34.532Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.227 34.293 1499.7343 10:05:01.18M 2015-10-28T10:05:34.722Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.228 34.294 1499.7336 10:05:01.38M 2015-10-28T10:05:34.923Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.229 34.295 1499.7354 10:05:01.58M 2015-10-28T10:05:35.128Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.225 34.291 1499.7319 10:05:01.78M 2015-10-28T10:05:35.333Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.225 34.291 1499.7325 10:05:02.00M 2015-10-28T10:05:35.539Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.226 34.291 1499.7346 10:05:02.20M 2015-10-28T10:05:35.733Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.226 34.291 1499.7354 10:05:02.40M 2015-10-28T10:05:35.943Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.222 34.288 1499.7308 10:05:02.59M 2015-10-28T10:05:36.143Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.222 34.287 1499.7300 10:05:02.80M 2015-10-28T10:05:36.348Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.222 34.287 1499.7289 10:05:03.01M 2015-10-28T10:05:36.548Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.221 34.287 1499.7281 10:05:03.21M 2015-10-28T10:05:36.753Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.226 34.291 1499.7321 10:05:03.41M 2015-10-28T10:05:36.953Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.227 34.292 1499.7325 10:05:03.61M 2015-10-28T10:05:37.158Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.227 34.293 1499.7321 10:05:03.81M 2015-10-28T10:05:37.363Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.235 34.300 1499.7404 10:05:04.03M 2015-10-28T10:05:37.583Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.235 34.300 1499.7411 10:05:04.23M 2015-10-28T10:05:37.768Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.230 34.296 1499.7358 10:05:04.44M 2015-10-28T10:05:37.968Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.218 34.284 1499.7225 10:05:04.63M 2015-10-28T10:05:38.173Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.220 34.286 1499.7251 10:05:04.82M 2015-10-28T10:05:38.378Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.221 34.287 1499.7256 10:05:05.04M 2015-10-28T10:05:38.578Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.222 34.288 1499.7268 10:05:05.24M 2015-10-28T10:05:38.783Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.222 34.288 1499.7275 10:05:05.44M 2015-10-28T10:05:38.988Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.223 34.289 1499.7285 10:05:05.64M 2015-10-28T10:05:39.188Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.224 34.290 1499.7289 10:05:05.84M 2015-10-28T10:05:39.393Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.217 34.283 1499.7218 10:05:06.06M 2015-10-28T10:05:39.598Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.216 34.281 1499.7206 10:05:06.26M 2015-10-28T10:05:39.798Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.214 34.280 1499.7203 10:05:06.46M 2015-10-28T10:05:40.003Z|I-OCEAN7-304-XXXX| 24.21 12.997 40.214 34.279 1499.7192 10:05:06.66M 2015-10-28T10:05:40.203Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.212 34.278 1499.7184 10:05:06.86M 2015-10-28T10:05:40.408Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.214 34.280 1499.7209 10:05:07.07M 2015-10-28T10:05:40.608Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.214 34.279 1499.7217 10:05:07.27M 2015-10-28T10:05:40.813Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.222 34.286 1499.7301 10:05:07.47M 2015-10-28T10:05:41.018Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.222 34.287 1499.7305 10:05:07.67M 2015-10-28T10:05:41.218Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.222 34.287 1499.7302 10:05:07.87M 2015-10-28T10:05:41.423Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.223 34.288 1499.7308 10:05:08.09M 2015-10-28T10:05:41.649Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.222 34.288 1499.7302 10:05:08.29M 2015-10-28T10:05:41.828Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.222 34.288 1499.7294 10:05:08.48M 2015-10-28T10:05:42.048Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.222 34.287 1499.7285 10:05:08.69M 2015-10-28T10:05:42.233Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.221 34.287 1499.7281 10:05:08.90M 2015-10-28T10:05:42.438Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.222 34.288 1499.7283 10:05:09.10M 2015-10-28T10:05:42.643Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.222 34.288 1499.7269 10:05:09.30M 2015-10-28T10:05:42.843Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.222 34.289 1499.7269 10:05:09.50M 2015-10-28T10:05:43.048Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.223 34.289 1499.7273 10:05:09.70M 2015-10-28T10:05:43.248Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.224 34.291 1499.7295 10:05:09.90M 2015-10-28T10:05:43.453Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.225 34.292 1499.7302 10:05:10.12M 2015-10-28T10:05:43.653Z|I-OCEAN7-304-XXXX| 24.38 12.995 40.226 34.293 1499.7316 10:05:10.32M 2015-10-28T10:05:43.858Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.227 34.293 1499.7328 10:05:10.52M 2015-10-28T10:05:44.063Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.227 34.293 1499.7333 10:05:10.72M 2015-10-28T10:05:44.268Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.226 34.292 1499.7335 10:05:10.91M 2015-10-28T10:05:44.480Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.226 34.292 1499.7336 10:05:11.13M 2015-10-28T10:05:44.673Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.225 34.291 1499.7347 10:05:11.33M 2015-10-28T10:05:44.873Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.225 34.290 1499.7354 10:05:11.53M 2015-10-28T10:05:45.078Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.225 34.290 1499.7361 10:05:11.73M 2015-10-28T10:05:45.283Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.225 34.290 1499.7357 10:05:11.93M 2015-10-28T10:05:45.483Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.226 34.290 1499.7352 10:05:12.15M 2015-10-28T10:05:45.688Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.225 34.290 1499.7350 10:05:12.35M 2015-10-28T10:05:45.888Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.228 34.293 1499.7383 10:05:12.55M 2015-10-28T10:05:46.093Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.229 34.294 1499.7390 10:05:12.74M 2015-10-28T10:05:46.298Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.231 34.296 1499.7391 10:05:12.95M 2015-10-28T10:05:46.513Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.232 34.297 1499.7399 10:05:13.16M 2015-10-28T10:05:46.698Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.230 34.295 1499.7384 10:05:13.38M 2015-10-28T10:05:46.908Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.230 34.295 1499.7383 10:05:13.56M 2015-10-28T10:05:47.108Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.230 34.295 1499.7375 10:05:13.76M 2015-10-28T10:05:47.308Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.230 34.295 1499.7380 10:05:13.96M 2015-10-28T10:05:47.513Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.230 34.294 1499.7390 10:05:14.18M 2015-10-28T10:05:47.713Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.230 34.294 1499.7393 10:05:14.37M 2015-10-28T10:05:47.918Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.229 34.294 1499.7384 10:05:14.57M 2015-10-28T10:05:48.123Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.226 34.291 1499.7335 10:05:14.77M 2015-10-28T10:05:48.328Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.225 34.290 1499.7330 10:05:14.97M 2015-10-28T10:05:48.528Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.225 34.289 1499.7329 10:05:15.19M 2015-10-28T10:05:48.728Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.224 34.289 1499.7335 10:05:15.39M 2015-10-28T10:05:48.936Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.223 34.288 1499.7319 10:05:15.59M 2015-10-28T10:05:49.140Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.223 34.287 1499.7310 10:05:15.79M 2015-10-28T10:05:49.338Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.222 34.287 1499.7307 10:05:16.01M 2015-10-28T10:05:49.543Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.221 34.286 1499.7294 10:05:16.20M 2015-10-28T10:05:49.748Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.220 34.285 1499.7290 10:05:16.41M 2015-10-28T10:05:49.953Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.220 34.284 1499.7279 10:05:16.61M 2015-10-28T10:05:50.153Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.219 34.283 1499.7273 10:05:16.81M 2015-10-28T10:05:50.358Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.218 34.283 1499.7271 10:05:17.02M 2015-10-28T10:05:50.558Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.207 34.273 1499.7133 10:05:17.22M 2015-10-28T10:05:50.763Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.205 34.271 1499.7117 10:05:17.42M 2015-10-28T10:05:50.983Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.204 34.270 1499.7089 10:05:17.62M 2015-10-28T10:05:51.168Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.209 34.275 1499.7156 10:05:17.84M 2015-10-28T10:05:51.368Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.211 34.276 1499.7164 10:05:18.04M 2015-10-28T10:05:51.573Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.212 34.278 1499.7181 10:05:18.23M 2015-10-28T10:05:51.773Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.213 34.279 1499.7186 10:05:18.43M 2015-10-28T10:05:51.983Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.215 34.281 1499.7198 10:05:18.63M 2015-10-28T10:05:52.183Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.216 34.283 1499.7217 10:05:18.84M 2015-10-28T10:05:52.383Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.218 34.284 1499.7240 10:05:19.06M 2015-10-28T10:05:52.588Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.219 34.285 1499.7251 10:05:19.25M 2015-10-28T10:05:52.793Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.219 34.286 1499.7253 10:05:19.45M 2015-10-28T10:05:52.993Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.216 34.283 1499.7224 10:05:19.65M 2015-10-28T10:05:53.198Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.215 34.282 1499.7218 10:05:19.85M 2015-10-28T10:05:53.403Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.215 34.281 1499.7201 10:05:20.07M 2015-10-28T10:05:53.603Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.214 34.280 1499.7196 10:05:20.27M 2015-10-28T10:05:53.808Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.213 34.279 1499.7188 10:05:20.47M 2015-10-28T10:05:54.008Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.212 34.279 1499.7181 10:05:20.67M 2015-10-28T10:05:54.208Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.212 34.278 1499.7163 10:05:20.86M 2015-10-28T10:05:54.419Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.214 34.280 1499.7194 10:05:21.08M 2015-10-28T10:05:54.619Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.214 34.281 1499.7200 10:05:21.28M 2015-10-28T10:05:54.819Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.216 34.281 1499.7224 10:05:21.48M 2015-10-28T10:05:55.023Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.217 34.282 1499.7249 10:05:21.68M 2015-10-28T10:05:55.228Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.218 34.283 1499.7269 10:05:21.88M 2015-10-28T10:05:55.448Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.219 34.284 1499.7285 10:05:22.10M 2015-10-28T10:05:55.634Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.220 34.284 1499.7286 10:05:22.31M 2015-10-28T10:05:55.834Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.221 34.286 1499.7294 10:05:22.50M 2015-10-28T10:05:56.038Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.222 34.287 1499.7306 10:05:22.69M 2015-10-28T10:05:56.244Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.222 34.289 1499.7252 10:05:22.89M 2015-10-28T10:05:56.449Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.222 34.290 1499.7238 10:05:23.11M 2015-10-28T10:05:56.649Z|I-OCEAN7-304-XXXX| 24.29 12.994 40.222 34.290 1499.7230 10:05:23.31M 2015-10-28T10:05:56.853Z|I-OCEAN7-304-XXXX| 24.29 12.994 40.222 34.291 1499.7227 10:05:23.51M 2015-10-28T10:05:57.056Z|I-OCEAN7-304-XXXX| 24.26 12.994 40.223 34.291 1499.7228 10:05:23.71M 2015-10-28T10:05:57.259Z|I-OCEAN7-304-XXXX| 24.26 12.994 40.224 34.293 1499.7234 10:05:23.91M 2015-10-28T10:05:57.464Z|I-OCEAN7-304-XXXX| 24.25 12.994 40.234 34.302 1499.7347 10:05:24.13M 2015-10-28T10:05:57.664Z|I-OCEAN7-304-XXXX| 24.26 12.993 40.236 34.304 1499.7356 10:05:24.33M 2015-10-28T10:05:57.869Z|I-OCEAN7-304-XXXX| 24.26 12.993 40.255 34.323 1499.7584 10:05:24.53M 2015-10-28T10:05:58.069Z|I-OCEAN7-304-XXXX| 24.24 12.994 40.257 34.324 1499.7603 10:05:24.73M 2015-10-28T10:05:58.274Z|I-OCEAN7-304-XXXX| 24.28 12.994 40.258 34.325 1499.7626 10:05:24.92M 2015-10-28T10:05:58.479Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.259 34.325 1499.7653 10:05:25.14M 2015-10-28T10:05:58.684Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.265 34.330 1499.7733 10:05:25.34M 2015-10-28T10:05:58.884Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.273 34.337 1499.7825 10:05:25.54M 2015-10-28T10:05:59.084Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.272 34.336 1499.7830 10:05:25.74M 2015-10-28T10:05:59.289Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.271 34.335 1499.7831 10:05:25.94M 2015-10-28T10:05:59.496Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.272 34.336 1499.7843 10:05:26.16M 2015-10-28T10:05:59.694Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.272 34.336 1499.7845 10:05:26.36M 2015-10-28T10:05:59.919Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.270 34.334 1499.7828 10:05:26.56M