2015-10-28T10:04:00.098Z|I-OCEAN7-304-XXXX| 24.28 12.995 39.941 34.022 1499.4078 10:03:26.75M 2015-10-28T10:04:00.321Z|I-OCEAN7-304-XXXX| 24.33 12.995 39.955 34.035 1499.4248 10:03:26.95M 2015-10-28T10:04:00.504Z|I-OCEAN7-304-XXXX| 24.36 12.995 39.957 34.037 1499.4279 10:03:27.17M 2015-10-28T10:04:00.708Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.959 34.039 1499.4304 10:03:27.36M 2015-10-28T10:04:00.914Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.961 34.041 1499.4332 10:03:27.57M 2015-10-28T10:04:01.118Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.983 34.061 1499.4584 10:03:27.76M 2015-10-28T10:04:01.318Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.985 34.063 1499.4613 10:03:27.96M 2015-10-28T10:04:01.519Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.988 34.065 1499.4641 10:03:28.18M 2015-10-28T10:04:01.724Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.991 34.068 1499.4675 10:03:28.38M 2015-10-28T10:04:01.929Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.011 34.087 1499.4910 10:03:28.58M 2015-10-28T10:04:02.134Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.013 34.088 1499.4944 10:03:28.78M 2015-10-28T10:04:02.336Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.015 34.090 1499.4980 10:03:29.00M 2015-10-28T10:04:02.539Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.016 34.091 1499.5004 10:03:29.20M 2015-10-28T10:04:02.741Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.028 34.102 1499.5139 10:03:29.40M 2015-10-28T10:04:02.944Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.029 34.103 1499.5148 10:03:29.59M 2015-10-28T10:04:03.149Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.051 34.124 1499.5405 10:03:29.79M 2015-10-28T10:04:03.349Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.051 34.124 1499.5405 10:03:30.01M 2015-10-28T10:04:03.554Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.051 34.123 1499.5402 10:03:30.21M 2015-10-28T10:04:03.778Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.056 34.129 1499.5463 10:03:30.41M 2015-10-28T10:04:03.959Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.057 34.130 1499.5469 10:03:30.63M 2015-10-28T10:04:04.159Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.059 34.131 1499.5476 10:03:30.81M 2015-10-28T10:04:04.364Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.059 34.132 1499.5480 10:03:31.03M 2015-10-28T10:04:04.569Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.059 34.132 1499.5475 10:03:31.23M 2015-10-28T10:04:04.769Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.063 34.136 1499.5518 10:03:31.43M 2015-10-28T10:04:04.976Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.063 34.136 1499.5507 10:03:31.62M 2015-10-28T10:04:05.176Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.064 34.137 1499.5508 10:03:31.82M 2015-10-28T10:04:05.384Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.064 34.137 1499.5518 10:03:32.04M 2015-10-28T10:04:05.579Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.065 34.138 1499.5516 10:03:32.24M 2015-10-28T10:04:05.784Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.065 34.139 1499.5516 10:03:32.44M 2015-10-28T10:04:05.989Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.067 34.140 1499.5532 10:03:32.64M 2015-10-28T10:04:06.194Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.073 34.146 1499.5599 10:03:32.84M 2015-10-28T10:04:06.394Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.073 34.146 1499.5609 10:03:33.06M 2015-10-28T10:04:06.599Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.075 34.148 1499.5621 10:03:33.26M 2015-10-28T10:04:06.799Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.076 34.149 1499.5634 10:03:33.46M 2015-10-28T10:04:07.004Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.077 34.150 1499.5646 10:03:33.65M 2015-10-28T10:04:07.204Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.079 34.152 1499.5663 10:03:33.85M 2015-10-28T10:04:07.409Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.080 34.153 1499.5686 10:03:34.07M 2015-10-28T10:04:07.609Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.081 34.153 1499.5696 10:03:34.27M 2015-10-28T10:04:07.819Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.082 34.154 1499.5723 10:03:34.47M 2015-10-28T10:04:08.019Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.087 34.158 1499.5780 10:03:34.67M 2015-10-28T10:04:08.239Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.087 34.159 1499.5789 10:03:34.87M 2015-10-28T10:04:08.424Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.088 34.159 1499.5791 10:03:35.10M 2015-10-28T10:04:08.629Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.087 34.158 1499.5789 10:03:35.29M 2015-10-28T10:04:08.834Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.086 34.158 1499.5769 10:03:35.49M 2015-10-28T10:04:09.034Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.084 34.156 1499.5754 10:03:35.68M 2015-10-28T10:04:09.239Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.084 34.155 1499.5746 10:03:35.88M 2015-10-28T10:04:09.439Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.083 34.155 1499.5742 10:03:36.10M 2015-10-28T10:04:09.644Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.083 34.154 1499.5737 10:03:36.30M 2015-10-28T10:04:09.844Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.082 34.154 1499.5740 10:03:36.50M 2015-10-28T10:04:10.049Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.082 34.153 1499.5735 10:03:36.70M 2015-10-28T10:04:10.249Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.081 34.153 1499.5725 10:03:36.90M 2015-10-28T10:04:10.454Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.082 34.153 1499.5729 10:03:37.12M 2015-10-28T10:04:10.654Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.082 34.154 1499.5743 10:03:37.32M 2015-10-28T10:04:10.859Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.093 34.164 1499.5856 10:03:37.51M 2015-10-28T10:04:11.064Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.094 34.165 1499.5869 10:03:37.71M 2015-10-28T10:04:11.269Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.096 34.167 1499.5892 10:03:37.91M 2015-10-28T10:04:11.474Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.098 34.169 1499.5913 10:03:38.13M 2015-10-28T10:04:11.669Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.099 34.170 1499.5931 10:03:38.33M 2015-10-28T10:04:11.879Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.101 34.172 1499.5958 10:03:38.53M 2015-10-28T10:04:12.079Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.103 34.173 1499.5974 10:03:38.73M 2015-10-28T10:04:12.284Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.108 34.178 1499.6045 10:03:38.93M 2015-10-28T10:04:12.484Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.109 34.179 1499.6055 10:03:39.15M 2015-10-28T10:04:12.704Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.110 34.180 1499.6058 10:03:39.34M 2015-10-28T10:04:12.896Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.109 34.180 1499.6050 10:03:39.56M 2015-10-28T10:04:13.094Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.110 34.181 1499.6047 10:03:39.74M 2015-10-28T10:04:13.299Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.102 34.173 1499.5958 10:03:39.94M 2015-10-28T10:04:13.499Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.101 34.173 1499.5942 10:03:40.16M 2015-10-28T10:04:13.704Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.109 34.180 1499.6040 10:03:40.36M 2015-10-28T10:04:13.909Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.111 34.182 1499.6067 10:03:40.56M 2015-10-28T10:04:14.109Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.150 34.218 1499.6498 10:03:40.76M 2015-10-28T10:04:14.314Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.150 34.219 1499.6493 10:03:40.96M 2015-10-28T10:04:14.519Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.150 34.219 1499.6494 10:03:41.18M 2015-10-28T10:04:14.719Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.147 34.216 1499.6451 10:03:41.38M 2015-10-28T10:04:14.924Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.146 34.215 1499.6447 10:03:41.58M 2015-10-28T10:04:15.124Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.146 34.216 1499.6442 10:03:41.77M 2015-10-28T10:04:15.329Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.153 34.222 1499.6516 10:03:41.97M 2015-10-28T10:04:15.538Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.154 34.223 1499.6533 10:03:42.19M 2015-10-28T10:04:15.739Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.156 34.224 1499.6560 10:03:42.39M 2015-10-28T10:04:15.938Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.144 34.212 1499.6427 10:03:42.59M 2015-10-28T10:04:16.139Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.133 34.202 1499.6312 10:03:42.79M 2015-10-28T10:04:16.344Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.132 34.201 1499.6309 10:03:43.01M 2015-10-28T10:04:16.544Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.131 34.200 1499.6293 10:03:43.21M 2015-10-28T10:04:16.749Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.129 34.198 1499.6279 10:03:43.40M 2015-10-28T10:04:16.954Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.128 34.197 1499.6257 10:03:43.60M 2015-10-28T10:04:17.169Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.111 34.181 1499.6061 10:03:43.80M 2015-10-28T10:04:17.359Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.091 34.162 1499.5847 10:03:44.04M 2015-10-28T10:04:17.559Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.093 34.164 1499.5873 10:03:44.22M 2015-10-28T10:04:17.765Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.135 34.204 1499.6348 10:03:44.42M 2015-10-28T10:04:17.964Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.144 34.212 1499.6434 10:03:44.62M 2015-10-28T10:04:18.176Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.145 34.213 1499.6448 10:03:44.82M 2015-10-28T10:04:18.376Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.146 34.214 1499.6455 10:03:45.04M 2015-10-28T10:04:18.579Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.134 34.203 1499.6312 10:03:45.24M 2015-10-28T10:04:18.784Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.132 34.202 1499.6294 10:03:45.44M 2015-10-28T10:04:18.984Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.146 34.215 1499.6436 10:03:45.64M 2015-10-28T10:04:19.184Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.139 34.209 1499.6354 10:03:45.83M 2015-10-28T10:04:19.389Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.138 34.208 1499.6333 10:03:46.05M 2015-10-28T10:04:19.594Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.137 34.207 1499.6312 10:03:46.25M 2015-10-28T10:04:19.794Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.134 34.204 1499.6276 10:03:46.45M 2015-10-28T10:04:19.999Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.134 34.205 1499.6271 10:03:46.65M 2015-10-28T10:04:20.199Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.134 34.206 1499.6265 10:03:46.85M 2015-10-28T10:04:20.404Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.134 34.205 1499.6257 10:03:47.07M 2015-10-28T10:04:20.604Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.138 34.209 1499.6294 10:03:47.27M 2015-10-28T10:04:20.809Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.147 34.218 1499.6409 10:03:47.46M 2015-10-28T10:04:21.017Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.148 34.219 1499.6416 10:03:47.66M 2015-10-28T10:04:21.215Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.149 34.220 1499.6417 10:03:47.86M 2015-10-28T10:04:21.419Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.156 34.227 1499.6508 10:03:48.08M 2015-10-28T10:04:21.639Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.157 34.228 1499.6523 10:03:48.28M 2015-10-28T10:04:21.824Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.158 34.228 1499.6541 10:03:48.50M 2015-10-28T10:04:22.032Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.159 34.229 1499.6556 10:03:48.68M 2015-10-28T10:04:22.234Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.159 34.228 1499.6553 10:03:48.87M 2015-10-28T10:04:22.439Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.164 34.234 1499.6617 10:03:49.10M 2015-10-28T10:04:22.639Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.180 34.248 1499.6797 10:03:49.30M 2015-10-28T10:04:22.840Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.179 34.247 1499.6804 10:03:49.50M 2015-10-28T10:04:23.045Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.134 34.204 1499.6306 10:03:49.70M 2015-10-28T10:04:23.250Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.113 34.183 1499.6067 10:03:49.90M 2015-10-28T10:04:23.450Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.112 34.183 1499.6064 10:03:50.11M 2015-10-28T10:04:23.658Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.125 34.195 1499.6223 10:03:50.31M 2015-10-28T10:04:23.856Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.119 34.189 1499.6165 10:03:50.51M 2015-10-28T10:04:24.059Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.118 34.188 1499.6154 10:03:50.71M 2015-10-28T10:04:24.260Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.116 34.186 1499.6130 10:03:50.91M 2015-10-28T10:04:24.465Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.116 34.185 1499.6122 10:03:51.13M 2015-10-28T10:04:24.670Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.115 34.185 1499.6123 10:03:51.32M 2015-10-28T10:04:24.874Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.115 34.184 1499.6113 10:03:51.52M 2015-10-28T10:04:25.075Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.114 34.184 1499.6107 10:03:51.73M 2015-10-28T10:04:25.274Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.106 34.176 1499.6016 10:03:51.92M 2015-10-28T10:04:25.480Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.106 34.176 1499.6007 10:03:52.14M 2015-10-28T10:04:25.685Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.105 34.175 1499.6003 10:03:52.34M 2015-10-28T10:04:25.885Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.105 34.176 1499.5997 10:03:52.54M 2015-10-28T10:04:26.105Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.105 34.175 1499.6001 10:03:52.74M 2015-10-28T10:04:26.290Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.104 34.174 1499.5985 10:03:52.95M 2015-10-28T10:04:26.496Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.103 34.173 1499.5972 10:03:53.16M 2015-10-28T10:04:26.700Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.101 34.172 1499.5950 10:03:53.35M 2015-10-28T10:04:26.910Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.100 34.171 1499.5939 10:03:53.56M 2015-10-28T10:04:27.105Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.100 34.171 1499.5936 10:03:53.75M 2015-10-28T10:04:27.305Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.101 34.172 1499.5940 10:03:53.95M 2015-10-28T10:04:27.510Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.101 34.172 1499.5946 10:03:54.17M 2015-10-28T10:04:27.715Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.113 34.183 1499.6080 10:03:54.37M 2015-10-28T10:04:27.915Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.118 34.188 1499.6136 10:03:54.57M 2015-10-28T10:04:28.120Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.116 34.187 1499.6119 10:03:54.77M 2015-10-28T10:04:28.320Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.115 34.185 1499.6111 10:03:54.97M 2015-10-28T10:04:28.525Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.114 34.184 1499.6096 10:03:55.19M 2015-10-28T10:04:28.730Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.127 34.197 1499.6249 10:03:55.39M 2015-10-28T10:04:28.930Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.127 34.196 1499.6245 10:03:55.58M 2015-10-28T10:04:29.138Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.127 34.197 1499.6241 10:03:55.78M 2015-10-28T10:04:29.340Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.121 34.191 1499.6167 10:03:56.00M 2015-10-28T10:04:29.540Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.109 34.179 1499.6031 10:03:56.20M 2015-10-28T10:04:29.747Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.107 34.178 1499.6018 10:03:56.40M 2015-10-28T10:04:29.950Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.106 34.176 1499.6001 10:03:56.60M 2015-10-28T10:04:30.150Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.101 34.172 1499.5952 10:03:56.80M 2015-10-28T10:04:30.355Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.109 34.180 1499.6035 10:03:57.02M 2015-10-28T10:04:30.570Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.123 34.192 1499.6191 10:03:57.22M 2015-10-28T10:04:30.760Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.124 34.193 1499.6211 10:03:57.43M 2015-10-28T10:04:30.972Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.126 34.195 1499.6233 10:03:57.61M 2015-10-28T10:04:31.165Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.126 34.195 1499.6223 10:03:57.81M 2015-10-28T10:04:31.370Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.125 34.195 1499.6211 10:03:58.03M 2015-10-28T10:04:31.570Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.125 34.195 1499.6202 10:03:58.23M 2015-10-28T10:04:31.775Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.125 34.195 1499.6190 10:03:58.43M 2015-10-28T10:04:31.975Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.125 34.195 1499.6201 10:03:58.63M 2015-10-28T10:04:32.180Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.126 34.195 1499.6219 10:03:58.83M 2015-10-28T10:04:32.385Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.126 34.195 1499.6229 10:03:59.05M 2015-10-28T10:04:32.590Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.128 34.197 1499.6266 10:03:59.25M 2015-10-28T10:04:32.790Z|I-OCEAN7-304-XXXX| 24.28 12.999 40.130 34.199 1499.6293 10:03:59.45M 2015-10-28T10:04:32.990Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.156 34.223 1499.6584 10:03:59.65M 2015-10-28T10:04:33.195Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.158 34.225 1499.6615 10:03:59.84M 2015-10-28T10:04:33.400Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.160 34.227 1499.6646 10:04:00.06M 2015-10-28T10:04:33.600Z|I-OCEAN7-304-XXXX| 24.28 12.999 40.162 34.228 1499.6658 10:04:00.26M 2015-10-28T10:04:33.805Z|I-OCEAN7-304-XXXX| 24.28 12.999 40.163 34.229 1499.6669 10:04:00.46M 2015-10-28T10:04:34.010Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.163 34.230 1499.6676 10:04:00.66M 2015-10-28T10:04:34.210Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.162 34.228 1499.6659 10:04:00.86M 2015-10-28T10:04:34.415Z|I-OCEAN7-304-XXXX| 24.31 12.999 40.161 34.227 1499.6656 10:04:01.08M 2015-10-28T10:04:34.610Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.160 34.226 1499.6649 10:04:01.28M 2015-10-28T10:04:34.820Z|I-OCEAN7-304-XXXX| 24.34 12.999 40.159 34.226 1499.6648 10:04:01.47M 2015-10-28T10:04:35.040Z|I-OCEAN7-304-XXXX| 24.31 12.999 40.159 34.226 1499.6631 10:04:01.67M 2015-10-28T10:04:35.225Z|I-OCEAN7-304-XXXX| 24.31 12.999 40.160 34.227 1499.6627 10:04:01.89M 2015-10-28T10:04:35.425Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.160 34.228 1499.6630 10:04:02.09M 2015-10-28T10:04:35.630Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.162 34.229 1499.6643 10:04:02.29M 2015-10-28T10:04:35.835Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.157 34.225 1499.6587 10:04:02.49M 2015-10-28T10:04:36.035Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.157 34.224 1499.6591 10:04:02.69M 2015-10-28T10:04:36.240Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.156 34.224 1499.6581 10:04:02.89M 2015-10-28T10:04:36.445Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.156 34.224 1499.6570 10:04:03.11M 2015-10-28T10:04:36.645Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.155 34.223 1499.6556 10:04:03.30M 2015-10-28T10:04:36.850Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.154 34.222 1499.6545 10:04:03.51M 2015-10-28T10:04:37.050Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.154 34.222 1499.6537 10:04:03.71M 2015-10-28T10:04:37.256Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.153 34.221 1499.6538 10:04:03.90M 2015-10-28T10:04:37.455Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.153 34.221 1499.6527 10:04:04.12M 2015-10-28T10:04:37.660Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.153 34.222 1499.6520 10:04:04.32M 2015-10-28T10:04:37.865Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.152 34.221 1499.6512 10:04:04.52M 2015-10-28T10:04:38.070Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.151 34.220 1499.6499 10:04:04.72M 2015-10-28T10:04:38.270Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.150 34.219 1499.6504 10:04:04.92M 2015-10-28T10:04:38.475Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.150 34.218 1499.6505 10:04:05.14M 2015-10-28T10:04:38.680Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.149 34.218 1499.6495 10:04:05.34M 2015-10-28T10:04:38.880Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.153 34.221 1499.6534 10:04:05.53M 2015-10-28T10:04:39.080Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.153 34.221 1499.6534 10:04:05.73M 2015-10-28T10:04:39.285Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.153 34.221 1499.6537 10:04:05.93M 2015-10-28T10:04:39.505Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.164 34.231 1499.6663 10:04:06.15M 2015-10-28T10:04:39.690Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.165 34.232 1499.6669 10:04:06.37M 2015-10-28T10:04:39.896Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.165 34.232 1499.6670 10:04:06.55M 2015-10-28T10:04:40.096Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.165 34.233 1499.6661 10:04:06.75M 2015-10-28T10:04:40.300Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.165 34.233 1499.6660 10:04:06.95M 2015-10-28T10:04:40.505Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.156 34.224 1499.6554 10:04:07.17M 2015-10-28T10:04:40.705Z|I-OCEAN7-304-XXXX| 24.22 12.998 40.155 34.223 1499.6538 10:04:07.36M 2015-10-28T10:04:40.910Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.151 34.220 1499.6506 10:04:07.56M 2015-10-28T10:04:41.115Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.152 34.220 1499.6515 10:04:07.76M 2015-10-28T10:04:41.320Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.153 34.221 1499.6532 10:04:07.96M 2015-10-28T10:04:41.520Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.155 34.223 1499.6547 10:04:08.18M 2015-10-28T10:04:41.725Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.158 34.226 1499.6581 10:04:08.38M 2015-10-28T10:04:41.925Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.157 34.225 1499.6570 10:04:08.58M 2015-10-28T10:04:42.125Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.157 34.225 1499.6564 10:04:08.78M 2015-10-28T10:04:42.330Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.147 34.215 1499.6451 10:04:09.00M 2015-10-28T10:04:42.538Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.146 34.215 1499.6434 10:04:09.19M 2015-10-28T10:04:42.737Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.145 34.213 1499.6427 10:04:09.40M 2015-10-28T10:04:42.938Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.144 34.213 1499.6426 10:04:09.59M 2015-10-28T10:04:43.145Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.149 34.218 1499.6488 10:04:09.79M 2015-10-28T10:04:43.345Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.150 34.219 1499.6505 10:04:10.01M 2015-10-28T10:04:43.550Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.152 34.220 1499.6523 10:04:10.21M 2015-10-28T10:04:43.755Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.151 34.220 1499.6510 10:04:10.41M 2015-10-28T10:04:43.970Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.151 34.219 1499.6490 10:04:10.61M 2015-10-28T10:04:44.155Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.150 34.219 1499.6487 10:04:10.82M 2015-10-28T10:04:44.360Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.150 34.219 1499.6481 10:04:11.02M 2015-10-28T10:04:44.565Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.150 34.219 1499.6475 10:04:11.22M 2015-10-28T10:04:44.770Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.149 34.219 1499.6465 10:04:11.43M 2015-10-28T10:04:44.970Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.149 34.219 1499.6461 10:04:11.62M 2015-10-28T10:04:45.175Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.148 34.218 1499.6449 10:04:11.82M 2015-10-28T10:04:45.376Z|I-OCEAN7-304-XXXX| 24.36 12.995 40.148 34.218 1499.6431 10:04:12.04M 2015-10-28T10:04:45.580Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.148 34.219 1499.6423 10:04:12.24M 2015-10-28T10:04:45.780Z|I-OCEAN7-304-XXXX| 24.39 12.995 40.148 34.219 1499.6421 10:04:12.44M 2015-10-28T10:04:45.985Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.148 34.219 1499.6412 10:04:12.64M 2015-10-28T10:04:46.190Z|I-OCEAN7-304-XXXX| 24.34 12.995 40.147 34.219 1499.6409 10:04:12.83M 2015-10-28T10:04:46.390Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.147 34.218 1499.6404 10:04:13.06M 2015-10-28T10:04:46.590Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.147 34.218 1499.6410 10:04:13.26M 2015-10-28T10:04:46.795Z|I-OCEAN7-304-XXXX| 24.36 12.995 40.147 34.218 1499.6417 10:04:13.45M 2015-10-28T10:04:47.000Z|I-OCEAN7-304-XXXX| 24.37 12.995 40.147 34.218 1499.6425 10:04:13.65M 2015-10-28T10:04:47.206Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.148 34.218 1499.6431 10:04:13.85M 2015-10-28T10:04:47.406Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.148 34.218 1499.6426 10:04:14.07M 2015-10-28T10:04:47.611Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.148 34.218 1499.6427 10:04:14.27M 2015-10-28T10:04:47.811Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.148 34.218 1499.6428 10:04:14.47M 2015-10-28T10:04:48.016Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.148 34.218 1499.6429 10:04:14.67M 2015-10-28T10:04:48.216Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.149 34.219 1499.6450 10:04:14.87M 2015-10-28T10:04:48.441Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.149 34.218 1499.6450 10:04:15.08M 2015-10-28T10:04:48.626Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.149 34.218 1499.6464 10:04:15.30M 2015-10-28T10:04:48.831Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.145 34.214 1499.6421 10:04:15.48M 2015-10-28T10:04:49.031Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.144 34.213 1499.6420 10:04:15.68M 2015-10-28T10:04:49.231Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.144 34.213 1499.6428 10:04:15.88M 2015-10-28T10:04:49.441Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.145 34.214 1499.6442 10:04:16.10M 2015-10-28T10:04:49.641Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.146 34.215 1499.6453 10:04:16.30M 2015-10-28T10:04:49.841Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.148 34.217 1499.6470 10:04:16.50M 2015-10-28T10:04:50.046Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.150 34.218 1499.6489 10:04:16.70M 2015-10-28T10:04:50.251Z|I-OCEAN7-304-XXXX| 24.23 12.998 40.152 34.220 1499.6500 10:04:16.90M 2015-10-28T10:04:50.451Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.154 34.222 1499.6519 10:04:17.12M 2015-10-28T10:04:50.656Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.155 34.223 1499.6528 10:04:17.31M 2015-10-28T10:04:50.861Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.156 34.225 1499.6549 10:04:17.52M 2015-10-28T10:04:51.061Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.157 34.226 1499.6553 10:04:17.71M 2015-10-28T10:04:51.266Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.157 34.226 1499.6550 10:04:17.91M 2015-10-28T10:04:51.466Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.167 34.235 1499.6646 10:04:18.13M 2015-10-28T10:04:51.671Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.167 34.236 1499.6648 10:04:18.33M 2015-10-28T10:04:51.876Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.168 34.237 1499.6647 10:04:18.53M 2015-10-28T10:04:52.081Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.178 34.247 1499.6750 10:04:18.73M 2015-10-28T10:04:52.281Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.193 34.262 1499.6912 10:04:18.93M 2015-10-28T10:04:52.481Z|I-OCEAN7-304-XXXX| 24.28 12.994 40.194 34.263 1499.6923 10:04:19.15M 2015-10-28T10:04:52.686Z|I-OCEAN7-304-XXXX| 24.31 12.994 40.196 34.265 1499.6945 10:04:19.34M 2015-10-28T10:04:52.906Z|I-OCEAN7-304-XXXX| 24.32 12.994 40.198 34.267 1499.6958 10:04:19.54M 2015-10-28T10:04:53.091Z|I-OCEAN7-304-XXXX| 24.33 12.994 40.216 34.285 1499.7166 10:04:19.76M 2015-10-28T10:04:53.296Z|I-OCEAN7-304-XXXX| 24.29 12.994 40.218 34.286 1499.7181 10:04:19.94M 2015-10-28T10:04:53.501Z|I-OCEAN7-304-XXXX| 24.31 12.994 40.219 34.287 1499.7205 10:04:20.16M 2015-10-28T10:04:53.701Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.221 34.288 1499.7233 10:04:20.36M 2015-10-28T10:04:53.906Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.223 34.290 1499.7256 10:04:20.56M 2015-10-28T10:04:54.106Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.224 34.291 1499.7273 10:04:20.76M 2015-10-28T10:04:54.306Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.224 34.291 1499.7281 10:04:20.95M 2015-10-28T10:04:54.511Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.225 34.292 1499.7296 10:04:21.17M 2015-10-28T10:04:54.716Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.225 34.291 1499.7302 10:04:21.37M 2015-10-28T10:04:54.916Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.225 34.291 1499.7311 10:04:21.57M 2015-10-28T10:04:55.121Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.224 34.290 1499.7317 10:04:21.77M 2015-10-28T10:04:55.326Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.224 34.290 1499.7323 10:04:21.97M 2015-10-28T10:04:55.526Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.224 34.290 1499.7321 10:04:22.19M 2015-10-28T10:04:55.731Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.224 34.290 1499.7324 10:04:22.39M 2015-10-28T10:04:55.937Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.224 34.290 1499.7330 10:04:22.59M 2015-10-28T10:04:56.137Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.224 34.289 1499.7333 10:04:22.79M 2015-10-28T10:04:56.341Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.233 34.297 1499.7438 10:04:23.01M 2015-10-28T10:04:56.546Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.245 34.309 1499.7577 10:04:23.21M 2015-10-28T10:04:56.746Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.245 34.309 1499.7574 10:04:23.41M 2015-10-28T10:04:56.951Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.245 34.309 1499.7577 10:04:23.60M 2015-10-28T10:04:57.151Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.246 34.310 1499.7579 10:04:23.80M 2015-10-28T10:04:57.371Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.247 34.311 1499.7582 10:04:24.02M 2015-10-28T10:04:57.556Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.253 34.317 1499.7664 10:04:24.24M 2015-10-28T10:04:57.761Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.254 34.317 1499.7656 10:04:24.42M 2015-10-28T10:04:57.966Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.253 34.317 1499.7655 10:04:24.62M 2015-10-28T10:04:58.166Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.253 34.317 1499.7653 10:04:24.82M 2015-10-28T10:04:58.371Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.253 34.317 1499.7649 10:04:25.04M 2015-10-28T10:04:58.571Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.253 34.317 1499.7640 10:04:25.24M 2015-10-28T10:04:58.781Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.252 34.316 1499.7627 10:04:25.43M 2015-10-28T10:04:58.981Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.248 34.312 1499.7579 10:04:25.64M 2015-10-28T10:04:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.247 34.312 1499.7574 10:04:25.83M 2015-10-28T10:04:59.386Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.247 34.312 1499.7562 10:04:26.05M 2015-10-28T10:04:59.591Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.247 34.312 1499.7561 10:04:26.25M 2015-10-28T10:04:59.791Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.247 34.312 1499.7568 10:04:26.45M 2015-10-28T10:04:59.996Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.247 34.311 1499.7559 10:04:26.65M