2015-10-28T10:03:00.006Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.013 34.089 1499.4928 10:02:26.65M 2015-10-28T10:03:00.206Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.012 34.089 1499.4921 10:02:26.85M 2015-10-28T10:03:00.411Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.012 34.088 1499.4905 10:02:27.07M 2015-10-28T10:03:00.616Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.014 34.090 1499.4928 10:02:27.27M 2015-10-28T10:03:00.816Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.015 34.091 1499.4952 10:02:27.47M 2015-10-28T10:03:01.021Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.016 34.092 1499.4957 10:02:27.67M 2015-10-28T10:03:01.241Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.018 34.094 1499.4972 10:02:27.87M 2015-10-28T10:03:01.426Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.019 34.095 1499.4996 10:02:28.10M 2015-10-28T10:03:01.626Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.020 34.096 1499.5000 10:02:28.28M 2015-10-28T10:03:01.831Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.021 34.097 1499.5000 10:02:28.48M 2015-10-28T10:03:02.041Z|I-OCEAN7-304-XXXX| 24.31 12.995 40.030 34.106 1499.5093 10:02:28.68M 2015-10-28T10:03:02.241Z|I-OCEAN7-304-XXXX| 24.34 12.995 40.031 34.108 1499.5109 10:02:28.88M 2015-10-28T10:03:02.441Z|I-OCEAN7-304-XXXX| 24.36 12.995 40.029 34.106 1499.5077 10:02:29.10M 2015-10-28T10:03:02.641Z|I-OCEAN7-304-XXXX| 24.37 12.995 40.029 34.105 1499.5076 10:02:29.30M 2015-10-28T10:03:02.846Z|I-OCEAN7-304-XXXX| 24.38 12.995 40.028 34.105 1499.5078 10:02:29.50M 2015-10-28T10:03:03.051Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.022 34.099 1499.5018 10:02:29.70M 2015-10-28T10:03:03.251Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.026 34.103 1499.5066 10:02:29.90M 2015-10-28T10:03:03.456Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.027 34.103 1499.5084 10:02:30.12M 2015-10-28T10:03:03.656Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.027 34.103 1499.5088 10:02:30.31M 2015-10-28T10:03:03.861Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.027 34.103 1499.5088 10:02:30.51M 2015-10-28T10:03:04.066Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.027 34.103 1499.5094 10:02:30.71M 2015-10-28T10:03:04.266Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.028 34.104 1499.5100 10:02:30.91M 2015-10-28T10:03:04.471Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.020 34.096 1499.5013 10:02:31.13M 2015-10-28T10:03:04.676Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.019 34.095 1499.5011 10:02:31.33M 2015-10-28T10:03:04.876Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.019 34.094 1499.5020 10:02:31.53M 2015-10-28T10:03:05.076Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.018 34.093 1499.5012 10:02:31.73M 2015-10-28T10:03:05.281Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.019 34.094 1499.5016 10:02:31.92M 2015-10-28T10:03:05.486Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.019 34.094 1499.5023 10:02:32.14M 2015-10-28T10:03:05.706Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.020 34.095 1499.5029 10:02:32.34M 2015-10-28T10:03:05.891Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.019 34.095 1499.5013 10:02:32.56M 2015-10-28T10:03:06.096Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.020 34.095 1499.5017 10:02:32.74M 2015-10-28T10:03:06.301Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.021 34.096 1499.5021 10:02:32.94M 2015-10-28T10:03:06.501Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.021 34.097 1499.5024 10:02:33.16M 2015-10-28T10:03:06.701Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.021 34.097 1499.5011 10:02:33.36M 2015-10-28T10:03:06.906Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.020 34.096 1499.5005 10:02:33.56M 2015-10-28T10:03:07.111Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.019 34.095 1499.4991 10:02:33.76M 2015-10-28T10:03:07.311Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.018 34.095 1499.4979 10:02:33.95M 2015-10-28T10:03:07.516Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.018 34.095 1499.4969 10:02:34.17M 2015-10-28T10:03:07.716Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.017 34.094 1499.4966 10:02:34.37M 2015-10-28T10:03:07.921Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.017 34.093 1499.4957 10:02:34.57M 2015-10-28T10:03:08.121Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.016 34.092 1499.4949 10:02:34.77M 2015-10-28T10:03:08.326Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.015 34.092 1499.4945 10:02:34.97M 2015-10-28T10:03:08.531Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.017 34.093 1499.4966 10:02:35.19M 2015-10-28T10:03:08.738Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.017 34.093 1499.4967 10:02:35.39M 2015-10-28T10:03:08.937Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.016 34.092 1499.4965 10:02:35.59M 2015-10-28T10:03:09.141Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.019 34.095 1499.4989 10:02:35.78M 2015-10-28T10:03:09.341Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.019 34.095 1499.4990 10:02:36.00M 2015-10-28T10:03:09.541Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.017 34.093 1499.4961 10:02:36.20M 2015-10-28T10:03:09.746Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.017 34.093 1499.4961 10:02:36.40M 2015-10-28T10:03:09.951Z|I-OCEAN7-304-XXXX| 24.25 12.996 40.017 34.093 1499.4954 10:02:36.60M 2015-10-28T10:03:10.171Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.016 34.092 1499.4954 10:02:36.80M 2015-10-28T10:03:10.356Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.018 34.095 1499.4977 10:02:37.04M 2015-10-28T10:03:10.561Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.019 34.096 1499.4977 10:02:37.22M 2015-10-28T10:03:10.766Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.020 34.096 1499.4982 10:02:37.42M 2015-10-28T10:03:10.966Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.021 34.097 1499.4995 10:02:37.62M 2015-10-28T10:03:11.171Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.022 34.098 1499.5011 10:02:37.81M 2015-10-28T10:03:11.371Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.022 34.098 1499.5016 10:02:38.03M 2015-10-28T10:03:11.576Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.022 34.098 1499.5024 10:02:38.23M 2015-10-28T10:03:11.776Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.015 34.092 1499.4950 10:02:38.43M 2015-10-28T10:03:11.981Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.015 34.091 1499.4949 10:02:38.63M 2015-10-28T10:03:12.187Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.014 34.090 1499.4944 10:02:38.83M 2015-10-28T10:03:12.387Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.013 34.090 1499.4932 10:02:39.05M 2015-10-28T10:03:12.592Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.012 34.088 1499.4923 10:02:39.25M 2015-10-28T10:03:12.797Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.016 34.092 1499.4969 10:02:39.45M 2015-10-28T10:03:12.997Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.017 34.093 1499.4979 10:02:39.65M 2015-10-28T10:03:13.201Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.017 34.093 1499.4985 10:02:39.84M 2015-10-28T10:03:13.401Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.023 34.099 1499.5046 10:02:40.06M 2015-10-28T10:03:13.607Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.023 34.098 1499.5059 10:02:40.26M 2015-10-28T10:03:13.812Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.023 34.098 1499.5056 10:02:40.46M 2015-10-28T10:03:14.012Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.023 34.098 1499.5060 10:02:40.66M 2015-10-28T10:03:14.212Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.023 34.099 1499.5060 10:02:40.86M 2015-10-28T10:03:14.417Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.023 34.099 1499.5054 10:02:41.08M 2015-10-28T10:03:14.637Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.023 34.099 1499.5050 10:02:41.27M 2015-10-28T10:03:14.827Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.015 34.092 1499.4955 10:02:41.49M 2015-10-28T10:03:15.027Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.014 34.091 1499.4935 10:02:41.68M 2015-10-28T10:03:15.232Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.013 34.090 1499.4923 10:02:41.87M 2015-10-28T10:03:15.432Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.012 34.088 1499.4918 10:02:42.09M 2015-10-28T10:03:15.637Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.012 34.088 1499.4917 10:02:42.29M 2015-10-28T10:03:15.842Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.012 34.088 1499.4927 10:02:42.49M 2015-10-28T10:03:16.042Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.021 34.097 1499.5046 10:02:42.69M 2015-10-28T10:03:16.247Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.022 34.097 1499.5072 10:02:42.89M 2015-10-28T10:03:16.452Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.022 34.097 1499.5078 10:02:43.11M 2015-10-28T10:03:16.652Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.022 34.097 1499.5074 10:02:43.31M 2015-10-28T10:03:16.852Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.021 34.096 1499.5068 10:02:43.51M 2015-10-28T10:03:17.058Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.020 34.095 1499.5050 10:02:43.70M 2015-10-28T10:03:17.262Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.018 34.093 1499.5027 10:02:43.90M 2015-10-28T10:03:17.462Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.017 34.092 1499.5004 10:02:44.12M 2015-10-28T10:03:17.667Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.016 34.091 1499.5000 10:02:44.32M 2015-10-28T10:03:17.872Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.014 34.088 1499.4983 10:02:44.52M 2015-10-28T10:03:18.072Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.016 34.090 1499.5009 10:02:44.72M 2015-10-28T10:03:18.277Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.017 34.091 1499.5024 10:02:44.92M 2015-10-28T10:03:18.482Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.016 34.090 1499.5013 10:02:45.14M 2015-10-28T10:03:18.682Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.015 34.089 1499.5007 10:02:45.34M 2015-10-28T10:03:18.887Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.016 34.090 1499.5004 10:02:45.54M 2015-10-28T10:03:19.107Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.017 34.091 1499.4998 10:02:45.74M 2015-10-28T10:03:19.292Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.017 34.092 1499.4996 10:02:45.95M 2015-10-28T10:03:19.492Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.018 34.093 1499.4988 10:02:46.15M 2015-10-28T10:03:19.697Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.019 34.094 1499.4983 10:02:46.35M 2015-10-28T10:03:19.922Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.019 34.095 1499.4994 10:02:46.55M 2015-10-28T10:03:20.102Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.020 34.096 1499.5004 10:02:46.75M 2015-10-28T10:03:20.307Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.020 34.095 1499.4999 10:02:46.95M 2015-10-28T10:03:20.512Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.023 34.098 1499.5029 10:02:47.17M 2015-10-28T10:03:20.712Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.022 34.098 1499.5013 10:02:47.37M 2015-10-28T10:03:20.917Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.022 34.098 1499.5009 10:02:47.57M 2015-10-28T10:03:21.117Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.021 34.098 1499.4988 10:02:47.76M 2015-10-28T10:03:21.322Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.021 34.098 1499.4982 10:02:47.97M 2015-10-28T10:03:21.522Z|I-OCEAN7-304-XXXX| 24.23 12.995 40.010 34.088 1499.4843 10:02:48.18M 2015-10-28T10:03:21.727Z|I-OCEAN7-304-XXXX| 24.22 12.995 40.008 34.086 1499.4818 10:02:48.38M 2015-10-28T10:03:21.932Z|I-OCEAN7-304-XXXX| 24.22 12.995 39.991 34.070 1499.4633 10:02:48.58M 2015-10-28T10:03:22.132Z|I-OCEAN7-304-XXXX| 24.23 12.995 39.990 34.068 1499.4622 10:02:48.78M 2015-10-28T10:03:22.337Z|I-OCEAN7-304-XXXX| 24.23 12.995 39.988 34.067 1499.4608 10:02:49.00M 2015-10-28T10:03:22.542Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.986 34.064 1499.4598 10:02:49.20M 2015-10-28T10:03:22.742Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.946 34.026 1499.4164 10:02:49.40M 2015-10-28T10:03:22.947Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.938 34.018 1499.4076 10:02:49.59M 2015-10-28T10:03:23.151Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.922 34.003 1499.3898 10:02:49.80M 2015-10-28T10:03:23.357Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.908 33.989 1499.3738 10:02:50.01M 2015-10-28T10:03:23.572Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.892 33.974 1499.3566 10:02:50.21M 2015-10-28T10:03:23.757Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.890 33.972 1499.3561 10:02:50.43M 2015-10-28T10:03:23.962Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.888 33.970 1499.3541 10:02:50.61M 2015-10-28T10:03:24.162Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.886 33.968 1499.3527 10:02:50.81M 2015-10-28T10:03:24.367Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.884 33.965 1499.3501 10:02:51.03M 2015-10-28T10:03:24.572Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.881 33.963 1499.3472 10:02:51.23M 2015-10-28T10:03:24.772Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.877 33.959 1499.3411 10:02:51.43M 2015-10-28T10:03:24.977Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.873 33.956 1499.3357 10:02:51.63M 2015-10-28T10:03:25.177Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.874 33.957 1499.3372 10:02:51.83M 2015-10-28T10:03:25.382Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.875 33.958 1499.3381 10:02:52.04M 2015-10-28T10:03:25.587Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.876 33.959 1499.3385 10:02:52.24M 2015-10-28T10:03:25.792Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.877 33.960 1499.3391 10:02:52.44M 2015-10-28T10:03:25.992Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.872 33.956 1499.3346 10:02:52.64M 2015-10-28T10:03:26.192Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.872 33.955 1499.3344 10:02:52.84M 2015-10-28T10:03:26.402Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.871 33.954 1499.3337 10:02:53.06M 2015-10-28T10:03:26.602Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.844 33.929 1499.3047 10:02:53.26M 2015-10-28T10:03:26.802Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.844 33.929 1499.3044 10:02:53.46M 2015-10-28T10:03:27.007Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.844 33.928 1499.3043 10:02:53.66M 2015-10-28T10:03:27.212Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.833 33.918 1499.2931 10:02:53.86M 2015-10-28T10:03:27.412Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.832 33.916 1499.2915 10:02:54.08M 2015-10-28T10:03:27.612Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.830 33.914 1499.2897 10:02:54.27M 2015-10-28T10:03:27.817Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.828 33.912 1499.2883 10:02:54.47M 2015-10-28T10:03:28.042Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.828 33.912 1499.2888 10:02:54.67M 2015-10-28T10:03:28.227Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.828 33.912 1499.2887 10:02:54.89M 2015-10-28T10:03:28.427Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.828 33.912 1499.2891 10:02:55.09M 2015-10-28T10:03:28.632Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.835 33.919 1499.2975 10:02:55.29M 2015-10-28T10:03:28.832Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.848 33.930 1499.3107 10:02:55.49M 2015-10-28T10:03:29.042Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.849 33.932 1499.3120 10:02:55.68M 2015-10-28T10:03:29.242Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.865 33.947 1499.3286 10:02:55.89M 2015-10-28T10:03:29.442Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.868 33.950 1499.3301 10:02:56.11M 2015-10-28T10:03:29.647Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.867 33.950 1499.3292 10:02:56.30M 2015-10-28T10:03:29.852Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.867 33.950 1499.3291 10:02:56.50M 2015-10-28T10:03:30.052Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.867 33.950 1499.3287 10:02:56.70M 2015-10-28T10:03:30.252Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.867 33.951 1499.3284 10:02:56.90M 2015-10-28T10:03:30.457Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.879 33.962 1499.3411 10:02:57.12M 2015-10-28T10:03:30.662Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.880 33.962 1499.3446 10:02:57.32M 2015-10-28T10:03:30.862Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.881 33.963 1499.3459 10:02:57.52M 2015-10-28T10:03:31.067Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.883 33.964 1499.3473 10:02:57.71M 2015-10-28T10:03:31.272Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.884 33.966 1499.3481 10:02:57.92M 2015-10-28T10:03:31.477Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.885 33.966 1499.3488 10:02:58.13M 2015-10-28T10:03:31.672Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.886 33.968 1499.3505 10:02:58.33M 2015-10-28T10:03:31.882Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.888 33.969 1499.3524 10:02:58.53M 2015-10-28T10:03:32.082Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.888 33.969 1499.3541 10:02:58.73M 2015-10-28T10:03:32.287Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.888 33.969 1499.3545 10:02:58.93M 2015-10-28T10:03:32.507Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.888 33.968 1499.3549 10:02:59.15M 2015-10-28T10:03:32.692Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.895 33.975 1499.3639 10:02:59.36M 2015-10-28T10:03:32.897Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.908 33.988 1499.3788 10:02:59.55M 2015-10-28T10:03:33.097Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.926 34.005 1499.3987 10:02:59.75M 2015-10-28T10:03:33.302Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.974 34.051 1499.4534 10:02:59.94M 2015-10-28T10:03:33.507Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.001 34.077 1499.4839 10:03:00.16M 2015-10-28T10:03:33.720Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.039 34.113 1499.5264 10:03:00.36M 2015-10-28T10:03:33.912Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.061 34.133 1499.5509 10:03:00.56M 2015-10-28T10:03:34.117Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.082 34.153 1499.5748 10:03:00.76M 2015-10-28T10:03:34.317Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.135 34.204 1499.6351 10:03:00.96M 2015-10-28T10:03:34.522Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.182 34.248 1499.6880 10:03:01.18M 2015-10-28T10:03:34.722Z|I-OCEAN7-304-XXXX| 24.34 12.999 40.209 34.274 1499.7191 10:03:01.38M 2015-10-28T10:03:34.922Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.252 34.314 1499.7670 10:03:01.58M 2015-10-28T10:03:35.128Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.282 34.343 1499.8015 10:03:01.77M 2015-10-28T10:03:35.332Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.291 34.352 1499.8115 10:03:02.98M 2015-10-28T10:03:35.532Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.292 34.353 1499.8120 10:03:02.19M 2015-10-28T10:03:35.738Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.293 34.354 1499.8127 10:03:02.39M 2015-10-28T10:03:35.942Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.300 34.361 1499.8197 10:03:02.59M 2015-10-28T10:03:36.142Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.296 34.358 1499.8160 10:03:02.79M 2015-10-28T10:03:36.347Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.284 34.346 1499.8020 10:03:03.01M 2015-10-28T10:03:36.552Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.267 34.330 1499.7820 10:03:03.21M 2015-10-28T10:03:36.758Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.231 34.296 1499.7411 10:03:03.41M 2015-10-28T10:03:36.968Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.204 34.270 1499.7106 10:03:03.61M 2015-10-28T10:03:37.158Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.169 34.237 1499.6711 10:03:03.82M 2015-10-28T10:03:37.363Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.146 34.215 1499.6448 10:03:04.03M 2015-10-28T10:03:37.568Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.125 34.196 1499.6219 10:03:04.22M 2015-10-28T10:03:37.768Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.117 34.188 1499.6118 10:03:04.42M 2015-10-28T10:03:37.973Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.100 34.172 1499.5916 10:03:04.62M 2015-10-28T10:03:38.172Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.070 34.143 1499.5573 10:03:04.82M 2015-10-28T10:03:38.378Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.059 34.133 1499.5452 10:03:05.04M 2015-10-28T10:03:38.578Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.043 34.118 1499.5270 10:03:05.24M 2015-10-28T10:03:38.783Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.042 34.116 1499.5258 10:03:05.44M 2015-10-28T10:03:38.988Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.041 34.116 1499.5248 10:03:05.64M 2015-10-28T10:03:39.188Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.040 34.115 1499.5239 10:03:05.84M 2015-10-28T10:03:39.393Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.040 34.115 1499.5223 10:03:06.05M 2015-10-28T10:03:39.593Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.039 34.113 1499.5215 10:03:06.25M 2015-10-28T10:03:39.798Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.037 34.111 1499.5201 10:03:06.45M 2015-10-28T10:03:40.003Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.035 34.110 1499.5184 10:03:06.65M 2015-10-28T10:03:40.203Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.035 34.109 1499.5181 10:03:06.85M 2015-10-28T10:03:40.408Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.034 34.109 1499.5173 10:03:07.07M 2015-10-28T10:03:40.608Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.034 34.109 1499.5171 10:03:07.27M 2015-10-28T10:03:40.813Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.033 34.108 1499.5159 10:03:07.46M 2015-10-28T10:03:41.018Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.032 34.107 1499.5146 10:03:07.67M 2015-10-28T10:03:41.218Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.033 34.108 1499.5154 10:03:07.87M 2015-10-28T10:03:41.438Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.034 34.109 1499.5149 10:03:08.08M 2015-10-28T10:03:41.623Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.041 34.115 1499.5222 10:03:08.30M 2015-10-28T10:03:41.828Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.041 34.116 1499.5223 10:03:08.48M 2015-10-28T10:03:42.033Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.040 34.115 1499.5223 10:03:08.68M 2015-10-28T10:03:42.233Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.029 34.104 1499.5099 10:03:08.88M 2015-10-28T10:03:42.438Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.027 34.102 1499.5079 10:03:09.10M 2015-10-28T10:03:42.643Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.024 34.100 1499.5055 10:03:09.30M 2015-10-28T10:03:42.843Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.022 34.098 1499.5023 10:03:09.50M 2015-10-28T10:03:43.048Z|I-OCEAN7-304-XXXX| 24.23 12.996 40.006 34.083 1499.4821 10:03:09.70M 2015-10-28T10:03:43.248Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.992 34.070 1499.4674 10:03:09.90M 2015-10-28T10:03:43.453Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.991 34.069 1499.4664 10:03:10.11M 2015-10-28T10:03:43.653Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.987 34.065 1499.4628 10:03:10.31M 2015-10-28T10:03:43.858Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.987 34.065 1499.4641 10:03:10.51M 2015-10-28T10:03:44.063Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.991 34.069 1499.4689 10:03:10.71M 2015-10-28T10:03:44.263Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.992 34.069 1499.4697 10:03:10.91M 2015-10-28T10:03:44.468Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.992 34.069 1499.4701 10:03:11.13M 2015-10-28T10:03:44.673Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.991 34.068 1499.4700 10:03:11.33M 2015-10-28T10:03:44.873Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.993 34.070 1499.4729 10:03:11.53M 2015-10-28T10:03:45.078Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.994 34.070 1499.4729 10:03:11.72M 2015-10-28T10:03:45.278Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.994 34.071 1499.4724 10:03:11.92M 2015-10-28T10:03:45.483Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.989 34.066 1499.4683 10:03:12.14M 2015-10-28T10:03:45.683Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.988 34.065 1499.4674 10:03:12.34M 2015-10-28T10:03:45.903Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.986 34.063 1499.4659 10:03:12.54M 2015-10-28T10:03:46.093Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.984 34.061 1499.4641 10:03:12.75M 2015-10-28T10:03:46.293Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.979 34.057 1499.4578 10:03:12.94M 2015-10-28T10:03:46.498Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.979 34.056 1499.4568 10:03:13.16M 2015-10-28T10:03:46.703Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.971 34.049 1499.4478 10:03:13.36M 2015-10-28T10:03:46.908Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.956 34.035 1499.4291 10:03:13.56M 2015-10-28T10:03:47.108Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.955 34.034 1499.4294 10:03:13.76M 2015-10-28T10:03:47.308Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.956 34.035 1499.4302 10:03:13.95M 2015-10-28T10:03:47.513Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.956 34.035 1499.4296 10:03:14.17M 2015-10-28T10:03:47.713Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.951 34.031 1499.4237 10:03:14.37M 2015-10-28T10:03:47.918Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.952 34.031 1499.4243 10:03:14.57M 2015-10-28T10:03:48.123Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.951 34.030 1499.4232 10:03:14.77M 2015-10-28T10:03:48.323Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.950 34.029 1499.4219 10:03:14.97M 2015-10-28T10:03:48.528Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.948 34.027 1499.4203 10:03:15.19M 2015-10-28T10:03:48.728Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.929 34.009 1499.3986 10:03:15.39M 2015-10-28T10:03:48.936Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.927 34.007 1499.3966 10:03:15.58M 2015-10-28T10:03:49.139Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.924 34.004 1499.3938 10:03:15.78M 2015-10-28T10:03:49.338Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.916 33.996 1499.3844 10:03:16.00M 2015-10-28T10:03:49.543Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.916 33.996 1499.3843 10:03:16.20M 2015-10-28T10:03:49.748Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.916 33.996 1499.3854 10:03:16.40M 2015-10-28T10:03:49.948Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.927 34.006 1499.3979 10:03:16.60M 2015-10-28T10:03:50.148Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.924 34.003 1499.3958 10:03:16.80M 2015-10-28T10:03:50.374Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.922 34.001 1499.3942 10:03:17.02M 2015-10-28T10:03:50.558Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.920 33.999 1499.3907 10:03:17.24M 2015-10-28T10:03:50.773Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.921 34.000 1499.3907 10:03:17.41M 2015-10-28T10:03:50.963Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.921 34.001 1499.3903 10:03:17.61M 2015-10-28T10:03:51.168Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.922 34.001 1499.3909 10:03:17.81M 2015-10-28T10:03:51.368Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.922 34.001 1499.3915 10:03:18.03M 2015-10-28T10:03:51.575Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.922 34.002 1499.3906 10:03:18.23M 2015-10-28T10:03:51.778Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.922 34.002 1499.3916 10:03:18.43M 2015-10-28T10:03:51.983Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.915 33.996 1499.3855 10:03:18.63M 2015-10-28T10:03:52.183Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.914 33.994 1499.3833 10:03:18.83M 2015-10-28T10:03:52.383Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.913 33.993 1499.3821 10:03:19.05M 2015-10-28T10:03:52.593Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.912 33.993 1499.3813 10:03:19.25M 2015-10-28T10:03:52.793Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.912 33.992 1499.3804 10:03:19.45M 2015-10-28T10:03:52.993Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.912 33.993 1499.3794 10:03:19.65M 2015-10-28T10:03:53.198Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.912 33.993 1499.3792 10:03:19.84M 2015-10-28T10:03:53.398Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.911 33.992 1499.3777 10:03:20.06M 2015-10-28T10:03:53.603Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.911 33.993 1499.3781 10:03:20.26M 2015-10-28T10:03:53.808Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.926 34.007 1499.3959 10:03:20.46M 2015-10-28T10:03:54.008Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.928 34.008 1499.3993 10:03:20.66M 2015-10-28T10:03:54.216Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.933 34.012 1499.4048 10:03:20.86M 2015-10-28T10:03:54.416Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.932 34.012 1499.4044 10:03:21.08M 2015-10-28T10:03:54.618Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.932 34.011 1499.4052 10:03:21.28M 2015-10-28T10:03:54.838Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.932 34.012 1499.4050 10:03:21.47M 2015-10-28T10:03:55.023Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.932 34.011 1499.4048 10:03:21.69M 2015-10-28T10:03:55.228Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.931 34.010 1499.4038 10:03:21.87M 2015-10-28T10:03:55.428Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.930 34.009 1499.4031 10:03:22.09M 2015-10-28T10:03:55.633Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.917 33.997 1499.3890 10:03:22.29M 2015-10-28T10:03:55.838Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.916 33.996 1499.3865 10:03:22.49M 2015-10-28T10:03:56.038Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.915 33.995 1499.3867 10:03:22.69M 2015-10-28T10:03:56.243Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.914 33.993 1499.3850 10:03:22.89M 2015-10-28T10:03:56.448Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.913 33.992 1499.3835 10:03:23.11M 2015-10-28T10:03:56.648Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.913 33.992 1499.3829 10:03:23.31M 2015-10-28T10:03:56.853Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.913 33.993 1499.3827 10:03:23.50M 2015-10-28T10:03:57.054Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.918 33.998 1499.3875 10:03:23.71M 2015-10-28T10:03:57.258Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.925 34.005 1499.3943 10:03:23.90M 2015-10-28T10:03:57.458Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.926 34.006 1499.3942 10:03:24.12M 2015-10-28T10:03:57.663Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.926 34.007 1499.3948 10:03:24.32M 2015-10-28T10:03:57.868Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.922 34.003 1499.3894 10:03:24.52M 2015-10-28T10:03:58.068Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.921 34.003 1499.3867 10:03:24.72M 2015-10-28T10:03:58.273Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.921 34.003 1499.3857 10:03:24.92M 2015-10-28T10:03:58.478Z|I-OCEAN7-304-XXXX| 24.23 12.995 39.921 34.002 1499.3853 10:03:25.13M 2015-10-28T10:03:58.678Z|I-OCEAN7-304-XXXX| 24.28 12.995 39.921 34.002 1499.3859 10:03:25.34M 2015-10-28T10:03:58.878Z|I-OCEAN7-304-XXXX| 24.25 12.995 39.920 34.002 1499.3848 10:03:25.54M 2015-10-28T10:03:59.083Z|I-OCEAN7-304-XXXX| 24.25 12.995 39.920 34.003 1499.3842 10:03:25.73M 2015-10-28T10:03:59.304Z|I-OCEAN7-304-XXXX| 24.25 12.995 39.934 34.016 1499.3995 10:03:25.93M 2015-10-28T10:03:59.493Z|I-OCEAN7-304-XXXX| 24.22 12.995 39.936 34.018 1499.4012 10:03:26.17M 2015-10-28T10:03:59.693Z|I-OCEAN7-304-XXXX| 24.22 12.995 39.938 34.019 1499.4031 10:03:26.35M 2015-10-28T10:03:59.898Z|I-OCEAN7-304-XXXX| 24.28 12.995 39.940 34.021 1499.4060 10:03:26.55M