2015-10-28T10:02:00.078Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.070 34.142 1499.5585 10:01:26.72M 2015-10-28T10:02:00.278Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.068 34.141 1499.5568 10:01:26.92M 2015-10-28T10:02:00.483Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.067 34.139 1499.5552 10:01:27.14M 2015-10-28T10:02:00.683Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.028 34.103 1499.5120 10:01:27.34M 2015-10-28T10:02:00.888Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.022 34.097 1499.5040 10:01:27.54M 2015-10-28T10:02:01.095Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.020 34.096 1499.5021 10:01:27.74M 2015-10-28T10:02:01.295Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.003 34.079 1499.4828 10:01:27.94M 2015-10-28T10:02:01.501Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.002 34.078 1499.4819 10:01:28.15M 2015-10-28T10:02:01.703Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.988 34.064 1499.4664 10:01:28.35M 2015-10-28T10:02:01.903Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.010 34.085 1499.4921 10:01:28.55M 2015-10-28T10:02:02.104Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.016 34.091 1499.4980 10:01:28.75M 2015-10-28T10:02:02.313Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.017 34.092 1499.4996 10:01:28.95M 2015-10-28T10:02:02.513Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.018 34.093 1499.5012 10:01:29.17M 2015-10-28T10:02:02.718Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.020 34.095 1499.5037 10:01:29.37M 2015-10-28T10:02:02.919Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.022 34.096 1499.5052 10:01:29.57M 2015-10-28T10:02:03.139Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.023 34.097 1499.5071 10:01:29.77M 2015-10-28T10:02:03.324Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.037 34.111 1499.5238 10:01:30.00M 2015-10-28T10:02:03.528Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.038 34.112 1499.5250 10:01:30.18M 2015-10-28T10:02:03.737Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.040 34.113 1499.5269 10:01:30.38M 2015-10-28T10:02:03.934Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.049 34.122 1499.5371 10:01:30.58M 2015-10-28T10:02:04.139Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.050 34.123 1499.5378 10:01:30.78M 2015-10-28T10:02:04.344Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.050 34.123 1499.5381 10:01:31.00M 2015-10-28T10:02:04.544Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.051 34.124 1499.5389 10:01:31.20M 2015-10-28T10:02:04.749Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.052 34.125 1499.5392 10:01:31.40M 2015-10-28T10:02:04.949Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.050 34.123 1499.5371 10:01:31.60M 2015-10-28T10:02:05.154Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.039 34.113 1499.5242 10:01:31.80M 2015-10-28T10:02:05.354Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.039 34.113 1499.5242 10:01:32.01M 2015-10-28T10:02:05.554Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.039 34.113 1499.5237 10:01:32.21M 2015-10-28T10:02:05.764Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.038 34.112 1499.5238 10:01:32.41M 2015-10-28T10:02:05.964Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.044 34.118 1499.5300 10:01:32.61M 2015-10-28T10:02:06.169Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.045 34.119 1499.5315 10:01:32.81M 2015-10-28T10:02:06.375Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.046 34.120 1499.5333 10:01:33.03M 2015-10-28T10:02:06.575Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.046 34.120 1499.5331 10:01:33.23M 2015-10-28T10:02:06.775Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.046 34.120 1499.5316 10:01:33.43M 2015-10-28T10:02:06.979Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.036 34.111 1499.5201 10:01:33.62M 2015-10-28T10:02:07.184Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.036 34.111 1499.5198 10:01:33.82M 2015-10-28T10:02:07.384Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.043 34.118 1499.5275 10:01:34.05M 2015-10-28T10:02:07.604Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.044 34.119 1499.5286 10:01:34.24M 2015-10-28T10:02:07.794Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.045 34.120 1499.5300 10:01:34.46M 2015-10-28T10:02:07.999Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.047 34.122 1499.5325 10:01:34.64M 2015-10-28T10:02:08.199Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.045 34.120 1499.5305 10:01:34.84M 2015-10-28T10:02:08.404Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.043 34.118 1499.5292 10:01:35.06M 2015-10-28T10:02:08.604Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.042 34.116 1499.5267 10:01:35.26M 2015-10-28T10:02:08.809Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.040 34.115 1499.5253 10:01:35.46M 2015-10-28T10:02:09.016Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.039 34.114 1499.5250 10:01:35.66M 2015-10-28T10:02:09.215Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.043 34.118 1499.5298 10:01:35.86M 2015-10-28T10:02:09.419Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.044 34.118 1499.5315 10:01:36.08M 2015-10-28T10:02:09.619Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.044 34.118 1499.5306 10:01:36.27M 2015-10-28T10:02:09.824Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.037 34.111 1499.5239 10:01:36.47M 2015-10-28T10:02:10.025Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.036 34.109 1499.5231 10:01:36.67M 2015-10-28T10:02:10.229Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.035 34.108 1499.5223 10:01:36.87M 2015-10-28T10:02:10.434Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.034 34.108 1499.5217 10:01:37.09M 2015-10-28T10:02:10.634Z|I-OCEAN7-304-XXXX| 24.34 12.999 40.034 34.108 1499.5221 10:01:37.29M 2015-10-28T10:02:10.849Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.035 34.108 1499.5220 10:01:37.49M 2015-10-28T10:02:11.039Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.039 34.113 1499.5265 10:01:37.69M 2015-10-28T10:02:11.244Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.040 34.113 1499.5281 10:01:37.88M 2015-10-28T10:02:11.449Z|I-OCEAN7-304-XXXX| 24.29 12.999 40.042 34.115 1499.5297 10:01:38.10M 2015-10-28T10:02:11.649Z|I-OCEAN7-304-XXXX| 24.26 12.999 40.038 34.111 1499.5249 10:01:38.30M 2015-10-28T10:02:11.856Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.037 34.110 1499.5240 10:01:38.50M 2015-10-28T10:02:12.074Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.036 34.110 1499.5217 10:01:38.70M 2015-10-28T10:02:12.259Z|I-OCEAN7-304-XXXX| 24.21 12.998 40.039 34.112 1499.5237 10:01:38.92M 2015-10-28T10:02:12.464Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.039 34.113 1499.5242 10:01:39.12M 2015-10-28T10:02:12.664Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.040 34.113 1499.5249 10:01:39.32M 2015-10-28T10:02:12.869Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.041 34.115 1499.5254 10:01:39.52M 2015-10-28T10:02:13.069Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.040 34.114 1499.5238 10:01:39.72M 2015-10-28T10:02:13.279Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.040 34.115 1499.5233 10:01:39.92M 2015-10-28T10:02:13.480Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.040 34.115 1499.5215 10:01:40.14M 2015-10-28T10:02:13.679Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.040 34.115 1499.5210 10:01:40.33M 2015-10-28T10:02:13.884Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.039 34.114 1499.5199 10:01:40.53M 2015-10-28T10:02:14.084Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.038 34.114 1499.5189 10:01:40.73M 2015-10-28T10:02:14.289Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.037 34.113 1499.5175 10:01:40.93M 2015-10-28T10:02:14.496Z|I-OCEAN7-304-XXXX| 24.24 12.996 40.035 34.111 1499.5151 10:01:41.15M 2015-10-28T10:02:14.696Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.037 34.112 1499.5160 10:01:41.35M 2015-10-28T10:02:14.899Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.036 34.112 1499.5159 10:01:41.55M 2015-10-28T10:02:15.099Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.036 34.112 1499.5156 10:01:41.74M 2015-10-28T10:02:15.304Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.035 34.111 1499.5162 10:01:41.94M 2015-10-28T10:02:15.509Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.036 34.111 1499.5176 10:01:42.16M 2015-10-28T10:02:15.714Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.036 34.111 1499.5189 10:01:42.36M 2015-10-28T10:02:15.914Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.037 34.112 1499.5206 10:01:42.56M 2015-10-28T10:02:16.119Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.037 34.112 1499.5206 10:01:42.76M 2015-10-28T10:02:16.319Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.037 34.112 1499.5204 10:01:42.96M 2015-10-28T10:02:16.539Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.037 34.112 1499.5208 10:01:43.18M 2015-10-28T10:02:16.729Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.037 34.112 1499.5212 10:01:43.39M 2015-10-28T10:02:16.932Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.036 34.111 1499.5216 10:01:43.58M 2015-10-28T10:02:17.138Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.036 34.111 1499.5225 10:01:43.78M 2015-10-28T10:02:17.335Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.036 34.110 1499.5217 10:01:44.98M 2015-10-28T10:02:17.539Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.037 34.111 1499.5237 10:01:44.19M 2015-10-28T10:02:17.744Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.038 34.112 1499.5255 10:01:44.39M 2015-10-28T10:02:17.944Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.037 34.111 1499.5248 10:01:44.59M 2015-10-28T10:02:18.144Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.037 34.111 1499.5244 10:01:44.79M 2015-10-28T10:02:18.349Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.038 34.111 1499.5248 10:01:45.01M 2015-10-28T10:02:18.554Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.038 34.112 1499.5248 10:01:45.21M 2015-10-28T10:02:18.759Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.037 34.112 1499.5243 10:01:45.41M 2015-10-28T10:02:18.959Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.037 34.111 1499.5239 10:01:45.61M 2015-10-28T10:02:19.159Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.036 34.110 1499.5231 10:01:45.81M 2015-10-28T10:02:19.364Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.036 34.110 1499.5225 10:01:46.02M 2015-10-28T10:02:19.569Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.036 34.109 1499.5221 10:01:46.22M 2015-10-28T10:02:19.769Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.036 34.110 1499.5215 10:01:46.42M 2015-10-28T10:02:19.976Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.027 34.101 1499.5126 10:01:46.62M 2015-10-28T10:02:20.179Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.026 34.100 1499.5111 10:01:46.82M 2015-10-28T10:02:20.379Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.025 34.099 1499.5103 10:01:47.04M 2015-10-28T10:02:20.584Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.023 34.098 1499.5082 10:01:47.24M 2015-10-28T10:02:20.779Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.023 34.098 1499.5072 10:01:47.44M 2015-10-28T10:02:21.009Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.022 34.097 1499.5063 10:01:47.63M 2015-10-28T10:02:21.194Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.022 34.097 1499.5059 10:01:47.85M 2015-10-28T10:02:21.394Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.022 34.097 1499.5054 10:01:48.05M 2015-10-28T10:02:21.599Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.026 34.100 1499.5095 10:01:48.25M 2015-10-28T10:02:21.804Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.026 34.100 1499.5098 10:01:48.45M 2015-10-28T10:02:22.012Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.026 34.101 1499.5096 10:01:48.65M 2015-10-28T10:02:22.209Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.026 34.101 1499.5098 10:01:48.85M 2015-10-28T10:02:22.409Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.027 34.102 1499.5101 10:01:49.07M 2015-10-28T10:02:22.616Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.024 34.099 1499.5063 10:01:49.27M 2015-10-28T10:02:22.819Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.024 34.099 1499.5061 10:01:49.47M 2015-10-28T10:02:23.019Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.027 34.102 1499.5083 10:01:49.67M 2015-10-28T10:02:23.225Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.027 34.103 1499.5082 10:01:49.86M 2015-10-28T10:02:23.425Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.027 34.103 1499.5082 10:01:50.08M 2015-10-28T10:02:23.629Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.028 34.104 1499.5092 10:01:50.28M 2015-10-28T10:02:23.834Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.029 34.105 1499.5100 10:01:50.48M 2015-10-28T10:02:24.034Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.029 34.105 1499.5103 10:01:50.68M 2015-10-28T10:02:24.239Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.029 34.105 1499.5101 10:01:50.88M 2015-10-28T10:02:24.439Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.036 34.111 1499.5162 10:01:51.10M 2015-10-28T10:02:24.639Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.037 34.113 1499.5173 10:01:51.30M 2015-10-28T10:02:24.849Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.039 34.114 1499.5195 10:01:51.49M 2015-10-28T10:02:25.049Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.040 34.116 1499.5214 10:01:51.70M 2015-10-28T10:02:25.255Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.040 34.116 1499.5214 10:01:51.90M 2015-10-28T10:02:25.474Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.041 34.116 1499.5221 10:01:52.11M 2015-10-28T10:02:25.659Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.041 34.117 1499.5226 10:01:52.33M 2015-10-28T10:02:25.865Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.042 34.118 1499.5237 10:01:52.51M 2015-10-28T10:02:26.064Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.042 34.117 1499.5231 10:01:52.71M 2015-10-28T10:02:26.269Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.042 34.118 1499.5236 10:01:52.91M 2015-10-28T10:02:26.469Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.042 34.117 1499.5238 10:01:53.13M 2015-10-28T10:02:26.669Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.042 34.117 1499.5240 10:01:53.33M 2015-10-28T10:02:26.886Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.042 34.117 1499.5248 10:01:53.52M 2015-10-28T10:02:27.079Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.043 34.118 1499.5259 10:01:53.73M 2015-10-28T10:02:27.285Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.043 34.118 1499.5265 10:01:53.92M 2015-10-28T10:02:27.485Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.044 34.119 1499.5270 10:01:54.14M 2015-10-28T10:02:27.690Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.043 34.118 1499.5260 10:01:54.34M 2015-10-28T10:02:27.890Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.042 34.117 1499.5256 10:01:54.54M 2015-10-28T10:02:28.096Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.042 34.117 1499.5258 10:01:54.74M 2015-10-28T10:02:28.300Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.041 34.115 1499.5248 10:01:54.94M 2015-10-28T10:02:28.500Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.036 34.111 1499.5193 10:01:55.16M 2015-10-28T10:02:28.705Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.035 34.110 1499.5186 10:01:55.36M 2015-10-28T10:02:28.905Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.035 34.110 1499.5188 10:01:55.56M 2015-10-28T10:02:29.110Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.035 34.110 1499.5192 10:01:55.75M 2015-10-28T10:02:29.315Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.031 34.106 1499.5144 10:01:55.95M 2015-10-28T10:02:29.520Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.030 34.106 1499.5135 10:01:56.17M 2015-10-28T10:02:29.720Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.022 34.098 1499.5033 10:01:56.37M 2015-10-28T10:02:29.940Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.021 34.097 1499.5015 10:01:56.57M 2015-10-28T10:02:30.125Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.020 34.096 1499.4998 10:01:56.79M 2015-10-28T10:02:30.332Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.019 34.095 1499.4978 10:01:56.97M 2015-10-28T10:02:30.530Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.020 34.097 1499.4995 10:01:57.19M 2015-10-28T10:02:30.738Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.020 34.097 1499.5001 10:01:57.39M 2015-10-28T10:02:30.940Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.020 34.097 1499.5001 10:01:57.59M 2015-10-28T10:02:31.140Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.030 34.105 1499.5112 10:01:57.79M 2015-10-28T10:02:31.345Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.030 34.106 1499.5126 10:01:58.00M 2015-10-28T10:02:31.550Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.031 34.107 1499.5146 10:01:58.20M 2015-10-28T10:02:31.750Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.030 34.105 1499.5118 10:01:58.40M 2015-10-28T10:02:31.955Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.028 34.104 1499.5114 10:01:58.60M 2015-10-28T10:02:32.155Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.027 34.102 1499.5099 10:01:58.80M 2015-10-28T10:02:32.360Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.027 34.102 1499.5112 10:01:59.02M 2015-10-28T10:02:32.565Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.021 34.096 1499.5061 10:01:59.22M 2015-10-28T10:02:32.765Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.020 34.095 1499.5044 10:01:59.42M 2015-10-28T10:02:32.970Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.031 34.106 1499.5168 10:01:59.61M 2015-10-28T10:02:33.170Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.031 34.106 1499.5170 10:01:59.81M 2015-10-28T10:02:33.375Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.033 34.107 1499.5187 10:02:00.03M 2015-10-28T10:02:33.586Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.033 34.107 1499.5187 10:02:00.23M 2015-10-28T10:02:33.780Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.033 34.107 1499.5181 10:02:00.43M 2015-10-28T10:02:33.985Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.025 34.100 1499.5082 10:02:00.63M 2015-10-28T10:02:34.190Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.027 34.103 1499.5103 10:02:00.83M 2015-10-28T10:02:34.410Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.024 34.100 1499.5072 10:02:01.05M 2015-10-28T10:02:34.595Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.024 34.100 1499.5062 10:02:01.27M 2015-10-28T10:02:34.795Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.025 34.101 1499.5068 10:02:01.45M 2015-10-28T10:02:35.000Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.026 34.101 1499.5082 10:02:01.64M 2015-10-28T10:02:35.200Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.026 34.102 1499.5087 10:02:01.84M 2015-10-28T10:02:35.406Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.027 34.102 1499.5089 10:02:02.06M 2015-10-28T10:02:35.610Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.028 34.103 1499.5094 10:02:02.26M 2015-10-28T10:02:35.810Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.029 34.104 1499.5123 10:02:02.46M 2015-10-28T10:02:36.015Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.031 34.106 1499.5139 10:02:02.66M 2015-10-28T10:02:36.215Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.032 34.106 1499.5167 10:02:02.86M 2015-10-28T10:02:36.420Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.032 34.107 1499.5177 10:02:03.08M 2015-10-28T10:02:36.620Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.034 34.108 1499.5194 10:02:03.28M 2015-10-28T10:02:36.825Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.034 34.107 1499.5205 10:02:03.48M 2015-10-28T10:02:37.030Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.034 34.107 1499.5211 10:02:03.68M 2015-10-28T10:02:37.230Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.034 34.107 1499.5220 10:02:03.88M 2015-10-28T10:02:37.435Z|I-OCEAN7-304-XXXX| 24.27 13.000 40.033 34.106 1499.5223 10:02:04.09M 2015-10-28T10:02:37.635Z|I-OCEAN7-304-XXXX| 24.34 13.000 40.033 34.105 1499.5232 10:02:04.29M 2015-10-28T10:02:37.840Z|I-OCEAN7-304-XXXX| 24.30 13.000 40.031 34.103 1499.5217 10:02:04.49M 2015-10-28T10:02:38.045Z|I-OCEAN7-304-XXXX| 24.26 13.000 40.029 34.101 1499.5192 10:02:04.69M 2015-10-28T10:02:38.245Z|I-OCEAN7-304-XXXX| 24.27 13.000 40.028 34.100 1499.5172 10:02:04.89M 2015-10-28T10:02:38.450Z|I-OCEAN7-304-XXXX| 24.24 13.000 40.029 34.101 1499.5167 10:02:05.11M 2015-10-28T10:02:38.650Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.025 34.098 1499.5126 10:02:05.31M 2015-10-28T10:02:38.870Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.024 34.097 1499.5111 10:02:05.51M 2015-10-28T10:02:39.060Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.023 34.097 1499.5092 10:02:05.72M 2015-10-28T10:02:39.260Z|I-OCEAN7-304-XXXX| 24.30 12.999 40.022 34.096 1499.5078 10:02:05.91M 2015-10-28T10:02:39.465Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.021 34.095 1499.5062 10:02:06.12M 2015-10-28T10:02:39.665Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.024 34.098 1499.5083 10:02:06.32M 2015-10-28T10:02:39.870Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.025 34.099 1499.5088 10:02:06.52M 2015-10-28T10:02:40.075Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.025 34.100 1499.5089 10:02:06.72M 2015-10-28T10:02:40.275Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.026 34.100 1499.5093 10:02:06.92M 2015-10-28T10:02:40.480Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.026 34.101 1499.5090 10:02:07.14M 2015-10-28T10:02:40.685Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.026 34.101 1499.5089 10:02:07.34M 2015-10-28T10:02:40.885Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.031 34.106 1499.5134 10:02:07.54M 2015-10-28T10:02:41.096Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.030 34.105 1499.5129 10:02:07.74M 2015-10-28T10:02:41.296Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.035 34.110 1499.5181 10:02:07.93M 2015-10-28T10:02:41.496Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.035 34.110 1499.5177 10:02:08.15M 2015-10-28T10:02:41.695Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.035 34.110 1499.5177 10:02:08.35M 2015-10-28T10:02:41.900Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.035 34.110 1499.5177 10:02:08.55M 2015-10-28T10:02:42.105Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.034 34.109 1499.5170 10:02:08.75M 2015-10-28T10:02:42.310Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.034 34.109 1499.5167 10:02:08.95M 2015-10-28T10:02:42.510Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.034 34.109 1499.5171 10:02:09.17M 2015-10-28T10:02:42.715Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.034 34.109 1499.5179 10:02:09.37M 2015-10-28T10:02:42.915Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.024 34.099 1499.5065 10:02:09.57M 2015-10-28T10:02:43.120Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.023 34.098 1499.5057 10:02:09.76M 2015-10-28T10:02:43.340Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.025 34.100 1499.5082 10:02:09.97M 2015-10-28T10:02:43.525Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.026 34.101 1499.5093 10:02:10.20M 2015-10-28T10:02:43.730Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.027 34.102 1499.5104 10:02:10.38M 2015-10-28T10:02:43.932Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.028 34.103 1499.5114 10:02:10.58M 2015-10-28T10:02:44.138Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.027 34.102 1499.5118 10:02:10.78M 2015-10-28T10:02:44.340Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.027 34.101 1499.5115 10:02:11.00M 2015-10-28T10:02:44.540Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.026 34.100 1499.5118 10:02:11.20M 2015-10-28T10:02:44.745Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.025 34.099 1499.5116 10:02:11.40M 2015-10-28T10:02:44.945Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.028 34.102 1499.5155 10:02:11.60M 2015-10-28T10:02:45.150Z|I-OCEAN7-304-XXXX| 24.38 12.999 40.029 34.102 1499.5181 10:02:11.79M 2015-10-28T10:02:45.350Z|I-OCEAN7-304-XXXX| 24.45 13.000 40.030 34.102 1499.5205 10:02:12.01M 2015-10-28T10:02:45.550Z|I-OCEAN7-304-XXXX| 24.44 13.000 40.026 34.099 1499.5176 10:02:12.21M 2015-10-28T10:02:45.760Z|I-OCEAN7-304-XXXX| 24.44 13.000 40.026 34.098 1499.5167 10:02:12.41M 2015-10-28T10:02:45.960Z|I-OCEAN7-304-XXXX| 24.44 13.000 40.025 34.097 1499.5161 10:02:12.61M 2015-10-28T10:02:46.165Z|I-OCEAN7-304-XXXX| 24.43 13.000 40.024 34.097 1499.5150 10:02:12.81M 2015-10-28T10:02:46.372Z|I-OCEAN7-304-XXXX| 24.39 13.000 40.016 34.089 1499.5051 10:02:13.03M 2015-10-28T10:02:46.570Z|I-OCEAN7-304-XXXX| 24.40 13.000 40.022 34.095 1499.5126 10:02:13.23M 2015-10-28T10:02:46.770Z|I-OCEAN7-304-XXXX| 24.36 13.000 40.037 34.109 1499.5288 10:02:13.43M 2015-10-28T10:02:46.976Z|I-OCEAN7-304-XXXX| 24.34 13.000 40.049 34.120 1499.5413 10:02:13.62M 2015-10-28T10:02:47.180Z|I-OCEAN7-304-XXXX| 24.34 12.999 40.065 34.136 1499.5575 10:02:13.82M 2015-10-28T10:02:47.380Z|I-OCEAN7-304-XXXX| 24.34 12.999 40.066 34.137 1499.5580 10:02:14.04M 2015-10-28T10:02:47.585Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.080 34.151 1499.5734 10:02:14.24M 2015-10-28T10:02:47.805Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.081 34.152 1499.5734 10:02:14.44M 2015-10-28T10:02:47.996Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.079 34.150 1499.5699 10:02:14.66M 2015-10-28T10:02:48.195Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.078 34.150 1499.5687 10:02:14.84M 2015-10-28T10:02:48.400Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.077 34.150 1499.5671 10:02:15.06M 2015-10-28T10:02:48.605Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.044 34.118 1499.5297 10:02:15.26M 2015-10-28T10:02:48.805Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.035 34.110 1499.5184 10:02:15.46M 2015-10-28T10:02:49.005Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.020 34.096 1499.5015 10:02:15.65M 2015-10-28T10:02:49.211Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.020 34.095 1499.5006 10:02:15.85M 2015-10-28T10:02:49.415Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.019 34.094 1499.5004 10:02:16.07M 2015-10-28T10:02:49.615Z|I-OCEAN7-304-XXXX| 24.23 12.997 40.023 34.098 1499.5050 10:02:16.27M 2015-10-28T10:02:49.821Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.025 34.099 1499.5077 10:02:16.47M 2015-10-28T10:02:50.026Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.026 34.101 1499.5092 10:02:16.67M 2015-10-28T10:02:50.226Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.025 34.099 1499.5085 10:02:16.87M 2015-10-28T10:02:50.426Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.025 34.099 1499.5089 10:02:17.09M 2015-10-28T10:02:50.630Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.025 34.099 1499.5089 10:02:17.28M 2015-10-28T10:02:50.830Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.025 34.099 1499.5085 10:02:17.48M 2015-10-28T10:02:51.036Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.025 34.099 1499.5092 10:02:17.68M 2015-10-28T10:02:51.241Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.025 34.099 1499.5095 10:02:17.88M 2015-10-28T10:02:51.446Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.024 34.099 1499.5081 10:02:18.10M 2015-10-28T10:02:51.652Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.024 34.098 1499.5077 10:02:18.30M 2015-10-28T10:02:51.846Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.023 34.098 1499.5066 10:02:18.50M 2015-10-28T10:02:52.146Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.022 34.097 1499.5048 10:02:18.70M 2015-10-28T10:02:52.306Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.019 34.094 1499.5006 10:02:19.01M 2015-10-28T10:02:52.491Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.019 34.094 1499.5016 10:02:19.17M 2015-10-28T10:02:52.697Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.019 34.094 1499.5011 10:02:19.35M 2015-10-28T10:02:52.896Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.019 34.094 1499.5015 10:02:19.55M 2015-10-28T10:02:53.101Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.020 34.095 1499.5026 10:02:19.75M 2015-10-28T10:02:53.306Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.021 34.095 1499.5040 10:02:19.95M 2015-10-28T10:02:53.501Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.022 34.096 1499.5065 10:02:20.17M 2015-10-28T10:02:53.711Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.023 34.098 1499.5084 10:02:20.36M 2015-10-28T10:02:53.916Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.023 34.097 1499.5092 10:02:20.56M 2015-10-28T10:02:54.116Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.024 34.098 1499.5096 10:02:20.76M 2015-10-28T10:02:54.321Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.024 34.098 1499.5095 10:02:20.96M 2015-10-28T10:02:54.521Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.023 34.098 1499.5087 10:02:21.18M 2015-10-28T10:02:54.721Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.026 34.100 1499.5125 10:02:21.38M 2015-10-28T10:02:54.926Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.027 34.101 1499.5126 10:02:21.58M 2015-10-28T10:02:55.131Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.027 34.101 1499.5129 10:02:21.78M 2015-10-28T10:02:55.338Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.027 34.101 1499.5132 10:02:22.00M 2015-10-28T10:02:55.538Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.027 34.102 1499.5138 10:02:22.19M 2015-10-28T10:02:55.741Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.027 34.101 1499.5123 10:02:22.39M 2015-10-28T10:02:55.941Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.027 34.101 1499.5115 10:02:22.59M 2015-10-28T10:02:56.146Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.027 34.101 1499.5112 10:02:22.79M 2015-10-28T10:02:56.351Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.027 34.102 1499.5115 10:02:23.01M 2015-10-28T10:02:56.551Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.026 34.101 1499.5090 10:02:23.21M 2015-10-28T10:02:56.771Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.026 34.101 1499.5089 10:02:23.41M 2015-10-28T10:02:56.961Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.017 34.093 1499.4993 10:02:23.62M 2015-10-28T10:02:57.161Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.019 34.095 1499.5022 10:02:23.81M 2015-10-28T10:02:57.366Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.021 34.096 1499.5048 10:02:24.02M 2015-10-28T10:02:57.571Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.021 34.096 1499.5035 10:02:24.22M 2015-10-28T10:02:57.771Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.024 34.099 1499.5066 10:02:24.42M 2015-10-28T10:02:57.976Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.024 34.099 1499.5072 10:02:24.62M 2015-10-28T10:02:58.176Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.019 34.095 1499.5005 10:02:24.82M 2015-10-28T10:02:58.381Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.017 34.093 1499.4983 10:02:25.04M 2015-10-28T10:02:58.581Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.017 34.092 1499.4972 10:02:25.24M 2015-10-28T10:02:58.786Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.018 34.093 1499.4987 10:02:25.44M 2015-10-28T10:02:58.991Z|I-OCEAN7-304-XXXX| 24.25 12.997 40.019 34.094 1499.5001 10:02:25.64M 2015-10-28T10:02:59.191Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.019 34.094 1499.5000 10:02:25.84M 2015-10-28T10:02:59.396Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.019 34.094 1499.5004 10:02:26.06M 2015-10-28T10:02:59.601Z|I-OCEAN7-304-XXXX| 24.26 12.997 40.020 34.095 1499.5013 10:02:26.25M 2015-10-28T10:02:59.801Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.020 34.095 1499.5007 10:02:26.45M