2015-10-28T10:01:00.186Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.988 34.065 1499.4656 10:00:26.82M 2015-10-28T10:01:00.381Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.988 34.066 1499.4653 10:00:27.04M 2015-10-28T10:01:00.606Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.990 34.068 1499.4663 10:00:27.24M 2015-10-28T10:01:00.791Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.992 34.070 1499.4689 10:00:27.46M 2015-10-28T10:01:00.996Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.995 34.073 1499.4729 10:00:27.64M 2015-10-28T10:01:01.196Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.996 34.073 1499.4730 10:00:27.84M 2015-10-28T10:01:01.401Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.996 34.073 1499.4729 10:00:28.05M 2015-10-28T10:01:01.606Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.995 34.073 1499.4728 10:00:28.26M 2015-10-28T10:01:01.806Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.994 34.071 1499.4720 10:00:28.45M 2015-10-28T10:01:02.011Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.993 34.070 1499.4722 10:00:28.65M 2015-10-28T10:01:02.216Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.992 34.068 1499.4713 10:00:28.85M 2015-10-28T10:01:02.416Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.990 34.067 1499.4691 10:00:29.07M 2015-10-28T10:01:02.621Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.989 34.066 1499.4681 10:00:29.27M 2015-10-28T10:01:02.821Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.988 34.064 1499.4667 10:00:29.47M 2015-10-28T10:01:03.026Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.987 34.063 1499.4659 10:00:29.67M 2015-10-28T10:01:03.226Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.986 34.063 1499.4659 10:00:29.87M 2015-10-28T10:01:03.431Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.985 34.062 1499.4652 10:00:30.09M 2015-10-28T10:01:03.636Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.984 34.061 1499.4636 10:00:30.29M 2015-10-28T10:01:03.841Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.982 34.059 1499.4611 10:00:30.49M 2015-10-28T10:01:04.041Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.979 34.056 1499.4580 10:00:30.68M 2015-10-28T10:01:04.246Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.978 34.055 1499.4586 10:00:30.88M 2015-10-28T10:01:04.446Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.977 34.053 1499.4579 10:00:31.10M 2015-10-28T10:01:04.696Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.977 34.053 1499.4578 10:00:31.30M 2015-10-28T10:01:04.851Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.977 34.053 1499.4581 10:00:31.54M 2015-10-28T10:01:05.071Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.976 34.052 1499.4572 10:00:31.70M 2015-10-28T10:01:05.261Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.982 34.058 1499.4637 10:00:31.91M 2015-10-28T10:01:05.461Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.983 34.059 1499.4639 10:00:32.12M 2015-10-28T10:01:05.666Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.979 34.055 1499.4591 10:00:32.32M 2015-10-28T10:01:05.871Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.977 34.054 1499.4574 10:00:32.51M 2015-10-28T10:01:06.071Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.977 34.054 1499.4553 10:00:32.71M 2015-10-28T10:01:06.276Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.977 34.054 1499.4545 10:00:32.91M 2015-10-28T10:01:06.481Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.973 34.051 1499.4502 10:00:33.13M 2015-10-28T10:01:06.681Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.973 34.051 1499.4490 10:00:33.33M 2015-10-28T10:01:06.881Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.973 34.051 1499.4479 10:00:33.53M 2015-10-28T10:01:07.086Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.972 34.050 1499.4469 10:00:33.73M 2015-10-28T10:01:07.291Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.971 34.050 1499.4459 10:00:33.93M 2015-10-28T10:01:07.491Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.971 34.050 1499.4456 10:00:34.15M 2015-10-28T10:01:07.701Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.971 34.050 1499.4449 10:00:34.34M 2015-10-28T10:01:07.901Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.971 34.050 1499.4451 10:00:34.54M 2015-10-28T10:01:08.109Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.972 34.051 1499.4458 10:00:34.74M 2015-10-28T10:01:08.306Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.974 34.052 1499.4471 10:00:34.94M 2015-10-28T10:01:08.506Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.975 34.053 1499.4493 10:00:35.16M 2015-10-28T10:01:08.711Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.975 34.053 1499.4492 10:00:35.36M 2015-10-28T10:01:08.916Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.974 34.052 1499.4496 10:00:35.56M 2015-10-28T10:01:09.116Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.974 34.052 1499.4492 10:00:35.76M 2015-10-28T10:01:09.321Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.974 34.051 1499.4500 10:00:35.96M 2015-10-28T10:01:09.541Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.973 34.051 1499.4497 10:00:36.18M 2015-10-28T10:01:09.771Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.973 34.050 1499.4487 10:00:36.39M 2015-10-28T10:01:09.931Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.972 34.049 1499.4481 10:00:36.62M 2015-10-28T10:01:10.131Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.965 34.043 1499.4402 10:00:36.78M 2015-10-28T10:01:10.338Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.965 34.042 1499.4399 10:00:36.97M 2015-10-28T10:01:10.538Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.965 34.043 1499.4398 10:00:37.19M 2015-10-28T10:01:10.741Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.965 34.043 1499.4396 10:00:37.39M 2015-10-28T10:01:10.941Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.964 34.042 1499.4382 10:00:37.59M 2015-10-28T10:01:11.146Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.964 34.042 1499.4371 10:00:37.79M 2015-10-28T10:01:11.351Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.963 34.042 1499.4359 10:00:38.01M 2015-10-28T10:01:11.551Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.963 34.042 1499.4353 10:00:38.21M 2015-10-28T10:01:11.761Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.964 34.043 1499.4365 10:00:38.40M 2015-10-28T10:01:11.961Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.965 34.044 1499.4374 10:00:38.60M 2015-10-28T10:01:12.161Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.966 34.044 1499.4404 10:00:38.80M 2015-10-28T10:01:12.366Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.966 34.044 1499.4412 10:00:39.02M 2015-10-28T10:01:12.566Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.963 34.041 1499.4375 10:00:39.22M 2015-10-28T10:01:12.766Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.963 34.041 1499.4380 10:00:39.42M 2015-10-28T10:01:12.977Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.963 34.041 1499.4379 10:00:39.61M 2015-10-28T10:01:13.176Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.964 34.042 1499.4390 10:00:39.82M 2015-10-28T10:01:13.381Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.965 34.043 1499.4397 10:00:40.04M 2015-10-28T10:01:13.586Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.965 34.043 1499.4412 10:00:40.23M 2015-10-28T10:01:13.786Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.966 34.044 1499.4431 10:00:40.44M 2015-10-28T10:01:14.007Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.967 34.045 1499.4440 10:00:40.63M 2015-10-28T10:01:14.191Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.968 34.046 1499.4451 10:00:40.85M 2015-10-28T10:01:14.396Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.950 34.028 1499.4241 10:00:41.05M 2015-10-28T10:01:14.601Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.924 34.004 1499.3960 10:00:41.25M 2015-10-28T10:01:14.801Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.918 33.999 1499.3892 10:00:41.45M 2015-10-28T10:01:15.001Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.890 33.972 1499.3562 10:00:41.65M 2015-10-28T10:01:15.211Z|I-OCEAN7-304-XXXX| 24.46 12.996 39.890 33.972 1499.3550 10:00:41.85M 2015-10-28T10:01:15.411Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.890 33.973 1499.3536 10:00:42.07M 2015-10-28T10:01:15.617Z|I-OCEAN7-304-XXXX| 24.40 12.995 39.882 33.966 1499.3446 10:00:42.27M 2015-10-28T10:01:15.817Z|I-OCEAN7-304-XXXX| 24.35 12.995 39.881 33.965 1499.3425 10:00:42.47M 2015-10-28T10:01:16.022Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.881 33.964 1499.3427 10:00:42.67M 2015-10-28T10:01:16.226Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.860 33.943 1499.3232 10:00:42.86M 2015-10-28T10:01:16.426Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.884 33.966 1499.3506 10:00:43.08M 2015-10-28T10:01:16.631Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.894 33.975 1499.3612 10:00:43.28M 2015-10-28T10:01:16.831Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.895 33.976 1499.3635 10:00:43.48M 2015-10-28T10:01:17.041Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.897 33.978 1499.3656 10:00:43.68M 2015-10-28T10:01:17.236Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.899 33.979 1499.3676 10:00:43.88M 2015-10-28T10:01:17.442Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.920 34.000 1499.3922 10:00:44.09M 2015-10-28T10:01:17.642Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.922 34.001 1499.3943 10:00:44.29M 2015-10-28T10:01:17.847Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.924 34.003 1499.3955 10:00:44.49M 2015-10-28T10:01:18.052Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.927 34.006 1499.3975 10:00:44.69M 2015-10-28T10:01:18.252Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.947 34.025 1499.4208 10:00:44.89M 2015-10-28T10:01:18.477Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.980 34.057 1499.4580 10:00:45.11M 2015-10-28T10:01:18.662Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.006 34.082 1499.4873 10:00:45.33M 2015-10-28T10:01:18.862Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.014 34.089 1499.4948 10:00:45.51M 2015-10-28T10:01:19.067Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.015 34.091 1499.4951 10:00:45.71M 2015-10-28T10:01:19.267Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.027 34.103 1499.5088 10:00:45.91M 2015-10-28T10:01:19.472Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.028 34.104 1499.5093 10:00:46.13M 2015-10-28T10:01:19.672Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.028 34.104 1499.5085 10:00:46.32M 2015-10-28T10:01:19.922Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.021 34.097 1499.5005 10:00:46.52M 2015-10-28T10:01:20.082Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.019 34.096 1499.4991 10:00:46.77M 2015-10-28T10:01:20.287Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.018 34.094 1499.4974 10:00:46.92M 2015-10-28T10:01:20.487Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.013 34.089 1499.4919 10:00:47.14M 2015-10-28T10:01:20.692Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.013 34.090 1499.4924 10:00:47.34M 2015-10-28T10:01:20.897Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.010 34.086 1499.4877 10:00:47.54M 2015-10-28T10:01:21.097Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.011 34.088 1499.4890 10:00:47.74M 2015-10-28T10:01:21.297Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.009 34.086 1499.4872 10:00:47.94M 2015-10-28T10:01:21.502Z|I-OCEAN7-304-XXXX| 24.30 12.995 40.009 34.086 1499.4855 10:00:48.16M 2015-10-28T10:01:21.721Z|I-OCEAN7-304-XXXX| 24.26 12.995 40.016 34.093 1499.4924 10:00:48.35M 2015-10-28T10:01:21.907Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.035 34.111 1499.5155 10:00:48.56M 2015-10-28T10:01:22.112Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.036 34.112 1499.5173 10:00:48.75M 2015-10-28T10:01:22.312Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.034 34.110 1499.5149 10:00:48.95M 2015-10-28T10:01:22.517Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.032 34.108 1499.5133 10:00:49.17M 2015-10-28T10:01:22.723Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.030 34.106 1499.5112 10:00:49.37M 2015-10-28T10:01:22.938Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.020 34.096 1499.5018 10:00:49.57M 2015-10-28T10:01:23.127Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.020 34.096 1499.5020 10:00:49.78M 2015-10-28T10:01:23.327Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.032 34.107 1499.5156 10:00:49.97M 2015-10-28T10:01:23.532Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.034 34.109 1499.5182 10:00:50.19M 2015-10-28T10:01:23.738Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.039 34.114 1499.5239 10:00:50.39M 2015-10-28T10:01:23.938Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.014 34.090 1499.4958 10:00:50.58M 2015-10-28T10:01:24.142Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.014 34.090 1499.4956 10:00:50.78M 2015-10-28T10:01:24.342Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.014 34.091 1499.4951 10:00:51.00M 2015-10-28T10:01:24.542Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.014 34.091 1499.4951 10:00:51.20M 2015-10-28T10:01:24.747Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.014 34.091 1499.4939 10:00:51.40M 2015-10-28T10:01:24.957Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.015 34.092 1499.4935 10:00:51.60M 2015-10-28T10:01:25.157Z|I-OCEAN7-304-XXXX| 24.40 12.995 40.015 34.092 1499.4940 10:00:51.80M 2015-10-28T10:01:25.357Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.039 34.114 1499.5210 10:00:52.02M 2015-10-28T10:01:25.562Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.039 34.115 1499.5214 10:00:52.21M 2015-10-28T10:01:25.767Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.040 34.116 1499.5228 10:00:52.41M 2015-10-28T10:01:25.967Z|I-OCEAN7-304-XXXX| 24.38 12.995 40.042 34.117 1499.5234 10:00:52.61M 2015-10-28T10:01:26.172Z|I-OCEAN7-304-XXXX| 24.39 12.995 40.043 34.119 1499.5253 10:00:52.81M 2015-10-28T10:01:26.372Z|I-OCEAN7-304-XXXX| 24.39 12.995 40.067 34.141 1499.5519 10:00:53.03M 2015-10-28T10:01:26.577Z|I-OCEAN7-304-XXXX| 24.39 12.995 40.070 34.144 1499.5555 10:00:53.23M 2015-10-28T10:01:26.777Z|I-OCEAN7-304-XXXX| 24.39 12.995 40.079 34.153 1499.5664 10:00:53.43M 2015-10-28T10:01:26.982Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.079 34.153 1499.5662 10:00:53.63M 2015-10-28T10:01:27.187Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.079 34.153 1499.5670 10:00:53.83M 2015-10-28T10:01:27.407Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.080 34.153 1499.5680 10:00:54.05M 2015-10-28T10:01:27.592Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.068 34.142 1499.5554 10:00:54.26M 2015-10-28T10:01:27.797Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.076 34.149 1499.5658 10:00:54.45M 2015-10-28T10:01:28.002Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.078 34.150 1499.5682 10:00:54.64M 2015-10-28T10:01:28.202Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.078 34.150 1499.5684 10:00:54.84M 2015-10-28T10:01:28.402Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.077 34.149 1499.5675 10:00:55.06M 2015-10-28T10:01:28.607Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.077 34.149 1499.5679 10:00:55.26M 2015-10-28T10:01:28.812Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.077 34.149 1499.5684 10:00:55.46M 2015-10-28T10:01:29.012Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.078 34.149 1499.5695 10:00:55.66M 2015-10-28T10:01:29.217Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.078 34.149 1499.5691 10:00:55.86M 2015-10-28T10:01:29.422Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.077 34.149 1499.5687 10:00:56.08M 2015-10-28T10:01:29.622Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.077 34.148 1499.5679 10:00:56.28M 2015-10-28T10:01:29.827Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.086 34.158 1499.5787 10:00:56.47M 2015-10-28T10:01:30.032Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.087 34.158 1499.5792 10:00:56.67M 2015-10-28T10:01:30.232Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.087 34.158 1499.5802 10:00:56.87M 2015-10-28T10:01:30.437Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.087 34.158 1499.5796 10:00:57.09M 2015-10-28T10:01:30.637Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.086 34.157 1499.5792 10:00:57.29M 2015-10-28T10:01:30.842Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.085 34.156 1499.5778 10:00:57.49M 2015-10-28T10:01:31.042Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.085 34.156 1499.5765 10:00:57.69M 2015-10-28T10:01:31.247Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.085 34.157 1499.5758 10:00:57.89M 2015-10-28T10:01:31.452Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.070 34.143 1499.5583 10:00:58.11M 2015-10-28T10:01:31.652Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.072 34.146 1499.5591 10:00:58.30M 2015-10-28T10:01:31.872Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.073 34.146 1499.5591 10:00:58.50M 2015-10-28T10:01:32.062Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.069 34.143 1499.5544 10:00:58.72M 2015-10-28T10:01:32.262Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.054 34.129 1499.5381 10:00:58.90M 2015-10-28T10:01:32.462Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.054 34.129 1499.5378 10:00:59.12M 2015-10-28T10:01:32.667Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.054 34.129 1499.5382 10:00:59.32M 2015-10-28T10:01:32.872Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.054 34.129 1499.5381 10:00:59.52M 2015-10-28T10:01:33.077Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.055 34.129 1499.5378 10:00:59.72M 2015-10-28T10:01:33.277Z|I-OCEAN7-304-XXXX| 24.36 12.995 40.055 34.130 1499.5386 10:00:59.92M 2015-10-28T10:01:33.482Z|I-OCEAN7-304-XXXX| 24.36 12.995 40.056 34.131 1499.5389 10:01:00.14M 2015-10-28T10:01:33.682Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.060 34.135 1499.5442 10:01:00.34M 2015-10-28T10:01:33.887Z|I-OCEAN7-304-XXXX| 24.36 12.995 40.062 34.136 1499.5460 10:01:00.53M 2015-10-28T10:01:34.092Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.063 34.137 1499.5480 10:01:00.73M 2015-10-28T10:01:34.292Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.062 34.136 1499.5475 10:01:00.93M 2015-10-28T10:01:34.492Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.063 34.136 1499.5494 10:01:01.15M 2015-10-28T10:01:34.697Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.063 34.136 1499.5500 10:01:01.35M 2015-10-28T10:01:34.897Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.063 34.137 1499.5508 10:01:01.55M 2015-10-28T10:01:35.102Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.064 34.137 1499.5519 10:01:01.75M 2015-10-28T10:01:35.307Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.064 34.137 1499.5532 10:01:01.95M 2015-10-28T10:01:35.507Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.064 34.137 1499.5533 10:01:02.17M 2015-10-28T10:01:35.712Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.064 34.137 1499.5531 10:01:02.36M 2015-10-28T10:01:35.917Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.061 34.134 1499.5497 10:01:02.56M 2015-10-28T10:01:36.122Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.060 34.133 1499.5492 10:01:02.76M 2015-10-28T10:01:36.342Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.059 34.132 1499.5485 10:01:02.96M 2015-10-28T10:01:36.527Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.058 34.131 1499.5474 10:01:03.20M 2015-10-28T10:01:36.727Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.059 34.132 1499.5483 10:01:03.38M 2015-10-28T10:01:36.932Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.060 34.133 1499.5483 10:01:03.58M 2015-10-28T10:01:37.138Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.060 34.133 1499.5492 10:01:03.78M 2015-10-28T10:01:37.338Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.061 34.134 1499.5493 10:01:04.00M 2015-10-28T10:01:37.542Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.061 34.134 1499.5494 10:01:04.20M 2015-10-28T10:01:37.742Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.060 34.134 1499.5486 10:01:04.39M 2015-10-28T10:01:37.947Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.061 34.134 1499.5496 10:01:04.59M 2015-10-28T10:01:38.152Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.064 34.137 1499.5522 10:01:04.79M 2015-10-28T10:01:38.352Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.064 34.137 1499.5521 10:01:05.01M 2015-10-28T10:01:38.557Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.062 34.135 1499.5502 10:01:05.21M 2015-10-28T10:01:38.762Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.061 34.134 1499.5499 10:01:05.41M 2015-10-28T10:01:38.962Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.061 34.134 1499.5497 10:01:05.61M 2015-10-28T10:01:39.162Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.061 34.134 1499.5496 10:01:05.81M 2015-10-28T10:01:39.367Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.061 34.134 1499.5499 10:01:06.03M 2015-10-28T10:01:39.567Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.062 34.135 1499.5494 10:01:06.22M 2015-10-28T10:01:39.772Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.062 34.136 1499.5496 10:01:06.42M 2015-10-28T10:01:39.972Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.062 34.136 1499.5498 10:01:06.62M 2015-10-28T10:01:40.177Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.063 34.136 1499.5500 10:01:06.82M 2015-10-28T10:01:40.385Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.057 34.131 1499.5436 10:01:07.04M 2015-10-28T10:01:40.583Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.056 34.130 1499.5410 10:01:07.24M 2015-10-28T10:01:40.803Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.054 34.128 1499.5382 10:01:07.44M 2015-10-28T10:01:40.993Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.052 34.127 1499.5352 10:01:07.65M 2015-10-28T10:01:41.193Z|I-OCEAN7-304-XXXX| 24.27 12.996 40.049 34.125 1499.5314 10:01:07.84M 2015-10-28T10:01:41.403Z|I-OCEAN7-304-XXXX| 24.27 12.995 40.049 34.125 1499.5308 10:01:08.06M 2015-10-28T10:01:41.603Z|I-OCEAN7-304-XXXX| 24.31 12.995 40.050 34.125 1499.5314 10:01:08.26M 2015-10-28T10:01:41.803Z|I-OCEAN7-304-XXXX| 24.25 12.995 40.043 34.119 1499.5234 10:01:08.45M 2015-10-28T10:01:42.008Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.043 34.119 1499.5234 10:01:08.65M 2015-10-28T10:01:42.213Z|I-OCEAN7-304-XXXX| 24.28 12.995 40.044 34.120 1499.5244 10:01:08.85M 2015-10-28T10:01:42.413Z|I-OCEAN7-304-XXXX| 24.29 12.995 40.044 34.120 1499.5254 10:01:09.07M 2015-10-28T10:01:42.613Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.045 34.120 1499.5265 10:01:09.27M 2015-10-28T10:01:42.818Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.045 34.121 1499.5282 10:01:09.47M 2015-10-28T10:01:43.023Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.047 34.122 1499.5295 10:01:09.67M 2015-10-28T10:01:43.228Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.047 34.123 1499.5299 10:01:09.87M 2015-10-28T10:01:43.428Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.048 34.123 1499.5317 10:01:10.09M 2015-10-28T10:01:43.633Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.048 34.123 1499.5321 10:01:10.28M 2015-10-28T10:01:43.851Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.048 34.123 1499.5320 10:01:10.48M 2015-10-28T10:01:44.038Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.048 34.123 1499.5310 10:01:10.68M 2015-10-28T10:01:44.243Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.048 34.123 1499.5320 10:01:10.88M 2015-10-28T10:01:44.443Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.048 34.123 1499.5322 10:01:11.10M 2015-10-28T10:01:44.648Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.049 34.124 1499.5331 10:01:11.30M 2015-10-28T10:01:44.853Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.049 34.123 1499.5331 10:01:11.50M 2015-10-28T10:01:45.056Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.049 34.124 1499.5331 10:01:11.70M 2015-10-28T10:01:45.273Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.049 34.124 1499.5334 10:01:11.90M 2015-10-28T10:01:45.463Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.049 34.124 1499.5338 10:01:12.13M 2015-10-28T10:01:45.663Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.049 34.124 1499.5336 10:01:12.32M 2015-10-28T10:01:45.868Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.048 34.122 1499.5330 10:01:12.51M 2015-10-28T10:01:46.068Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.046 34.121 1499.5321 10:01:12.71M 2015-10-28T10:01:46.273Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.045 34.119 1499.5309 10:01:12.91M 2015-10-28T10:01:46.478Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.045 34.119 1499.5308 10:01:13.13M 2015-10-28T10:01:46.673Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.045 34.119 1499.5315 10:01:13.33M 2015-10-28T10:01:46.878Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.045 34.119 1499.5315 10:01:13.52M 2015-10-28T10:01:47.083Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.045 34.119 1499.5321 10:01:13.73M 2015-10-28T10:01:47.288Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.045 34.118 1499.5325 10:01:13.93M 2015-10-28T10:01:47.493Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.045 34.118 1499.5326 10:01:14.15M 2015-10-28T10:01:47.693Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.039 34.113 1499.5269 10:01:14.35M 2015-10-28T10:01:47.898Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.041 34.115 1499.5286 10:01:14.54M 2015-10-28T10:01:48.098Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.042 34.116 1499.5304 10:01:14.74M 2015-10-28T10:01:48.303Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.053 34.126 1499.5421 10:01:14.94M 2015-10-28T10:01:48.508Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.050 34.123 1499.5385 10:01:15.16M 2015-10-28T10:01:48.708Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.049 34.122 1499.5363 10:01:15.36M 2015-10-28T10:01:48.908Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.048 34.121 1499.5342 10:01:15.56M 2015-10-28T10:01:49.113Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.047 34.120 1499.5327 10:01:15.76M 2015-10-28T10:01:49.318Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.050 34.124 1499.5370 10:01:15.96M 2015-10-28T10:01:49.518Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.052 34.125 1499.5376 10:01:16.18M 2015-10-28T10:01:49.743Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.053 34.127 1499.5399 10:01:16.37M 2015-10-28T10:01:49.923Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.072 34.145 1499.5613 10:01:16.59M 2015-10-28T10:01:50.128Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.074 34.146 1499.5636 10:01:16.77M 2015-10-28T10:01:50.336Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.089 34.161 1499.5804 10:01:16.97M 2015-10-28T10:01:50.533Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.090 34.161 1499.5812 10:01:17.19M 2015-10-28T10:01:50.738Z|I-OCEAN7-304-XXXX| 24.26 12.998 40.090 34.161 1499.5818 10:01:17.39M 2015-10-28T10:01:50.943Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.090 34.161 1499.5819 10:01:17.59M 2015-10-28T10:01:51.143Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.089 34.160 1499.5809 10:01:17.79M 2015-10-28T10:01:51.348Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.089 34.160 1499.5814 10:01:18.01M 2015-10-28T10:01:51.556Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.088 34.159 1499.5807 10:01:18.20M 2015-10-28T10:01:51.753Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.082 34.153 1499.5743 10:01:18.41M 2015-10-28T10:01:51.953Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.081 34.152 1499.5732 10:01:18.60M 2015-10-28T10:01:52.158Z|I-OCEAN7-304-XXXX| 24.24 12.997 40.081 34.154 1499.5697 10:01:18.80M 2015-10-28T10:01:52.363Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.082 34.154 1499.5701 10:01:19.02M 2015-10-28T10:01:52.563Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.083 34.155 1499.5696 10:01:19.22M 2015-10-28T10:01:52.768Z|I-OCEAN7-304-XXXX| 24.26 12.996 40.083 34.156 1499.5704 10:01:19.42M 2015-10-28T10:01:52.975Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.083 34.157 1499.5709 10:01:19.62M 2015-10-28T10:01:53.173Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.079 34.152 1499.5651 10:01:19.82M 2015-10-28T10:01:53.378Z|I-OCEAN7-304-XXXX| 24.28 12.996 40.079 34.153 1499.5642 10:01:20.04M 2015-10-28T10:01:53.578Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.079 34.152 1499.5685 10:01:20.24M 2015-10-28T10:01:53.812Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.080 34.152 1499.5698 10:01:20.43M 2015-10-28T10:01:53.983Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.081 34.153 1499.5719 10:01:20.63M 2015-10-28T10:01:54.208Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.082 34.154 1499.5735 10:01:20.83M 2015-10-28T10:01:54.393Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.085 34.156 1499.5775 10:01:21.07M 2015-10-28T10:01:54.598Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.086 34.157 1499.5784 10:01:21.25M 2015-10-28T10:01:54.798Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.087 34.158 1499.5797 10:01:21.45M 2015-10-28T10:01:55.003Z|I-OCEAN7-304-XXXX| 24.36 12.994 40.087 34.162 1499.5721 10:01:21.65M 2015-10-28T10:01:55.203Z|I-OCEAN7-304-XXXX| 24.38 12.994 40.079 34.154 1499.5630 10:01:21.85M 2015-10-28T10:01:55.408Z|I-OCEAN7-304-XXXX| 24.38 12.994 40.078 34.154 1499.5614 10:01:22.07M 2015-10-28T10:01:55.608Z|I-OCEAN7-304-XXXX| 24.40 12.994 40.078 34.153 1499.5618 10:01:22.27M 2015-10-28T10:01:55.815Z|I-OCEAN7-304-XXXX| 24.40 12.994 40.079 34.154 1499.5625 10:01:22.46M 2015-10-28T10:01:56.018Z|I-OCEAN7-304-XXXX| 24.43 12.994 40.089 34.164 1499.5745 10:01:22.66M 2015-10-28T10:01:56.223Z|I-OCEAN7-304-XXXX| 24.42 12.994 40.088 34.163 1499.5736 10:01:22.86M 2015-10-28T10:01:56.423Z|I-OCEAN7-304-XXXX| 24.46 12.994 40.088 34.162 1499.5741 10:01:23.08M 2015-10-28T10:01:56.623Z|I-OCEAN7-304-XXXX| 24.45 12.995 40.087 34.162 1499.5747 10:01:23.28M 2015-10-28T10:01:56.828Z|I-OCEAN7-304-XXXX| 24.45 12.995 40.082 34.156 1499.5701 10:01:23.48M 2015-10-28T10:01:57.052Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.086 34.159 1499.5741 10:01:23.68M 2015-10-28T10:01:57.233Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.086 34.159 1499.5751 10:01:23.88M 2015-10-28T10:01:57.438Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.086 34.159 1499.5764 10:01:24.09M 2015-10-28T10:01:57.643Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.087 34.159 1499.5780 10:01:24.29M 2015-10-28T10:01:57.843Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.081 34.153 1499.5721 10:01:24.49M 2015-10-28T10:01:58.048Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.082 34.154 1499.5753 10:01:24.69M 2015-10-28T10:01:58.255Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.083 34.155 1499.5768 10:01:24.89M 2015-10-28T10:01:58.453Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.096 34.166 1499.5919 10:01:25.11M 2015-10-28T10:01:58.673Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.097 34.168 1499.5919 10:01:25.31M 2015-10-28T10:01:58.858Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.098 34.168 1499.5925 10:01:25.52M 2015-10-28T10:01:59.063Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.098 34.168 1499.5920 10:01:25.70M 2015-10-28T10:01:59.263Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.098 34.168 1499.5917 10:01:25.91M 2015-10-28T10:01:59.468Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.099 34.170 1499.5928 10:01:26.13M 2015-10-28T10:01:59.673Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.078 34.150 1499.5695 10:01:26.32M 2015-10-28T10:01:59.873Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.078 34.150 1499.5693 10:01:26.52M