2015-10-28T10:00:00.083Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.024 34.098 1499.5085 09:59:26.73M 2015-10-28T10:00:00.288Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.022 34.096 1499.5067 09:59:26.92M 2015-10-28T10:00:00.496Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.020 34.094 1499.5040 09:59:27.14M 2015-10-28T10:00:00.698Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.017 34.092 1499.5000 09:59:27.34M 2015-10-28T10:00:00.898Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.015 34.090 1499.4971 09:59:27.54M 2015-10-28T10:00:01.103Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.012 34.088 1499.4943 09:59:27.74M 2015-10-28T10:00:01.303Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.011 34.086 1499.4934 09:59:27.94M 2015-10-28T10:00:01.508Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.010 34.085 1499.4933 09:59:28.16M 2015-10-28T10:00:01.714Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.993 34.069 1499.4751 09:59:28.36M 2015-10-28T10:00:01.913Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.979 34.056 1499.4607 09:59:28.56M 2015-10-28T10:00:02.118Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.978 34.054 1499.4592 09:59:28.76M 2015-10-28T10:00:02.323Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.977 34.053 1499.4574 09:59:28.96M 2015-10-28T10:00:02.540Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.975 34.052 1499.4563 09:59:29.17M 2015-10-28T10:00:02.728Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.974 34.050 1499.4546 09:59:29.39M 2015-10-28T10:00:02.928Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.975 34.052 1499.4557 09:59:29.57M 2015-10-28T10:00:03.128Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.976 34.053 1499.4558 09:59:29.77M 2015-10-28T10:00:03.333Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.977 34.053 1499.4572 09:59:29.97M 2015-10-28T10:00:03.541Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.977 34.054 1499.4583 09:59:30.19M 2015-10-28T10:00:03.743Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.978 34.055 1499.4595 09:59:30.39M 2015-10-28T10:00:03.943Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.980 34.056 1499.4622 09:59:30.59M 2015-10-28T10:00:04.148Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.982 34.058 1499.4640 09:59:30.79M 2015-10-28T10:00:04.348Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.984 34.060 1499.4646 09:59:31.00M 2015-10-28T10:00:04.554Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.984 34.060 1499.4647 09:59:31.20M 2015-10-28T10:00:04.759Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.984 34.061 1499.4655 09:59:31.40M 2015-10-28T10:00:04.963Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.984 34.061 1499.4652 09:59:31.60M 2015-10-28T10:00:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.985 34.061 1499.4663 09:59:31.80M 2015-10-28T10:00:05.373Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.985 34.062 1499.4662 09:59:32.02M 2015-10-28T10:00:05.563Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.986 34.062 1499.4664 09:59:32.22M 2015-10-28T10:00:05.775Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.986 34.062 1499.4669 09:59:32.41M 2015-10-28T10:00:05.973Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.986 34.062 1499.4662 09:59:32.62M 2015-10-28T10:00:06.179Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.985 34.061 1499.4658 09:59:32.81M 2015-10-28T10:00:06.379Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.984 34.060 1499.4641 09:59:33.03M 2015-10-28T10:00:06.583Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.983 34.060 1499.4623 09:59:33.23M 2015-10-28T10:00:06.789Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.975 34.052 1499.4536 09:59:33.43M 2015-10-28T10:00:07.008Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.974 34.051 1499.4526 09:59:33.63M 2015-10-28T10:00:07.193Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.973 34.050 1499.4509 09:59:33.85M 2015-10-28T10:00:07.398Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.972 34.049 1499.4501 09:59:34.05M 2015-10-28T10:00:07.599Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.971 34.049 1499.4491 09:59:34.25M 2015-10-28T10:00:07.804Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.979 34.056 1499.4573 09:59:34.45M 2015-10-28T10:00:08.004Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.979 34.056 1499.4576 09:59:34.65M 2015-10-28T10:00:08.209Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.980 34.057 1499.4580 09:59:34.85M 2015-10-28T10:00:08.409Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.980 34.057 1499.4573 09:59:35.06M 2015-10-28T10:00:08.615Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.980 34.058 1499.4572 09:59:35.26M 2015-10-28T10:00:08.814Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.981 34.059 1499.4586 09:59:35.46M 2015-10-28T10:00:09.019Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.983 34.060 1499.4606 09:59:35.66M 2015-10-28T10:00:09.224Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.984 34.061 1499.4623 09:59:35.86M 2015-10-28T10:00:09.424Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.984 34.061 1499.4631 09:59:36.08M 2015-10-28T10:00:09.629Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.984 34.061 1499.4642 09:59:36.28M 2015-10-28T10:00:09.834Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.984 34.061 1499.4644 09:59:36.48M 2015-10-28T10:00:10.034Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.984 34.060 1499.4642 09:59:36.68M 2015-10-28T10:00:10.239Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.983 34.059 1499.4628 09:59:36.88M 2015-10-28T10:00:10.454Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.982 34.059 1499.4619 09:59:37.09M 2015-10-28T10:00:10.644Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.982 34.059 1499.4620 09:59:37.29M 2015-10-28T10:00:10.849Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.983 34.059 1499.4620 09:59:37.49M 2015-10-28T10:00:11.049Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.983 34.060 1499.4619 09:59:37.69M 2015-10-28T10:00:11.255Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.984 34.060 1499.4620 09:59:37.89M 2015-10-28T10:00:11.474Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.985 34.061 1499.4633 09:59:38.11M 2015-10-28T10:00:11.659Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.985 34.062 1499.4642 09:59:38.32M 2015-10-28T10:00:11.864Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.986 34.062 1499.4637 09:59:38.51M 2015-10-28T10:00:12.064Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.985 34.062 1499.4629 09:59:38.71M 2015-10-28T10:00:12.269Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.984 34.061 1499.4624 09:59:38.90M 2015-10-28T10:00:12.474Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.985 34.062 1499.4622 09:59:39.12M 2015-10-28T10:00:12.674Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.985 34.062 1499.4613 09:59:39.32M 2015-10-28T10:00:12.879Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.985 34.063 1499.4609 09:59:39.52M 2015-10-28T10:00:13.084Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.986 34.063 1499.4615 09:59:39.72M 2015-10-28T10:00:13.284Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.986 34.064 1499.4636 09:59:39.92M 2015-10-28T10:00:13.489Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.987 34.064 1499.4640 09:59:40.14M 2015-10-28T10:00:13.689Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.987 34.065 1499.4641 09:59:40.34M 2015-10-28T10:00:13.895Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.987 34.064 1499.4637 09:59:40.54M 2015-10-28T10:00:14.094Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.987 34.064 1499.4635 09:59:40.74M 2015-10-28T10:00:14.299Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.986 34.063 1499.4626 09:59:40.93M 2015-10-28T10:00:14.499Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.985 34.062 1499.4623 09:59:41.15M 2015-10-28T10:00:14.704Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.984 34.062 1499.4613 09:59:41.35M 2015-10-28T10:00:14.925Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.984 34.061 1499.4617 09:59:41.55M 2015-10-28T10:00:15.114Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.984 34.061 1499.4615 09:59:41.75M 2015-10-28T10:00:15.314Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.983 34.061 1499.4607 09:59:41.95M 2015-10-28T10:00:15.514Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.983 34.060 1499.4596 09:59:42.17M 2015-10-28T10:00:15.719Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.982 34.059 1499.4589 09:59:42.37M 2015-10-28T10:00:15.939Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.981 34.059 1499.4578 09:59:42.57M 2015-10-28T10:00:16.124Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.980 34.058 1499.4565 09:59:42.78M 2015-10-28T10:00:16.329Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.979 34.057 1499.4548 09:59:42.96M 2015-10-28T10:00:16.538Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.978 34.056 1499.4541 09:59:43.18M 2015-10-28T10:00:16.738Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.977 34.056 1499.4525 09:59:43.38M 2015-10-28T10:00:16.939Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.977 34.055 1499.4520 09:59:43.58M 2015-10-28T10:00:17.139Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.976 34.055 1499.4518 09:59:43.78M 2015-10-28T10:00:17.344Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.977 34.055 1499.4529 09:59:44.00M 2015-10-28T10:00:17.549Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.978 34.056 1499.4545 09:59:44.20M 2015-10-28T10:00:17.754Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.978 34.056 1499.4548 09:59:44.40M 2015-10-28T10:00:17.954Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.976 34.054 1499.4529 09:59:44.60M 2015-10-28T10:00:18.159Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.976 34.054 1499.4524 09:59:44.80M 2015-10-28T10:00:18.359Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.980 34.057 1499.4569 09:59:45.02M 2015-10-28T10:00:18.564Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.980 34.057 1499.4578 09:59:45.21M 2015-10-28T10:00:18.764Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.981 34.058 1499.4585 09:59:45.41M 2015-10-28T10:00:18.969Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.982 34.059 1499.4602 09:59:45.61M 2015-10-28T10:00:19.175Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.979 34.056 1499.4575 09:59:45.81M 2015-10-28T10:00:19.374Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.979 34.056 1499.4569 09:59:46.03M 2015-10-28T10:00:19.579Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.975 34.052 1499.4524 09:59:46.23M 2015-10-28T10:00:19.779Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.975 34.052 1499.4526 09:59:46.43M 2015-10-28T10:00:19.984Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.975 34.052 1499.4531 09:59:46.63M 2015-10-28T10:00:20.189Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.975 34.052 1499.4521 09:59:46.83M 2015-10-28T10:00:20.409Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.976 34.053 1499.4520 09:59:47.04M 2015-10-28T10:00:20.612Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.976 34.053 1499.4521 09:59:47.26M 2015-10-28T10:00:20.799Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.976 34.053 1499.4528 09:59:47.44M 2015-10-28T10:00:20.999Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.976 34.053 1499.4528 09:59:47.64M 2015-10-28T10:00:21.199Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.977 34.054 1499.4540 09:59:47.84M 2015-10-28T10:00:21.404Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.977 34.054 1499.4543 09:59:48.06M 2015-10-28T10:00:21.609Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.977 34.054 1499.4542 09:59:48.26M 2015-10-28T10:00:21.814Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.978 34.054 1499.4548 09:59:48.46M 2015-10-28T10:00:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.978 34.055 1499.4559 09:59:48.66M 2015-10-28T10:00:22.219Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.980 34.056 1499.4578 09:59:48.85M 2015-10-28T10:00:22.419Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.980 34.056 1499.4584 09:59:49.07M 2015-10-28T10:00:22.624Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.979 34.056 1499.4579 09:59:49.27M 2015-10-28T10:00:22.824Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.979 34.056 1499.4585 09:59:49.47M 2015-10-28T10:00:23.029Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.969 34.046 1499.4478 09:59:49.67M 2015-10-28T10:00:23.234Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.968 34.045 1499.4467 09:59:49.87M 2015-10-28T10:00:23.434Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.968 34.045 1499.4478 09:59:50.09M 2015-10-28T10:00:23.639Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.969 34.046 1499.4478 09:59:50.29M 2015-10-28T10:00:23.844Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.969 34.046 1499.4478 09:59:50.49M 2015-10-28T10:00:24.044Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.970 34.047 1499.4487 09:59:50.69M 2015-10-28T10:00:24.249Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.971 34.048 1499.4489 09:59:50.88M 2015-10-28T10:00:24.449Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.971 34.049 1499.4501 09:59:51.10M 2015-10-28T10:00:24.655Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.972 34.050 1499.4508 09:59:51.30M 2015-10-28T10:00:24.874Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.973 34.050 1499.4503 09:59:51.50M 2015-10-28T10:00:25.059Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.976 34.054 1499.4546 09:59:51.72M 2015-10-28T10:00:25.259Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.978 34.055 1499.4562 09:59:51.90M 2015-10-28T10:00:25.464Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.978 34.055 1499.4565 09:59:52.12M 2015-10-28T10:00:25.669Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.978 34.056 1499.4565 09:59:52.32M 2015-10-28T10:00:25.874Z|I-OCEAN7-304-XXXX| 24.49 12.996 39.979 34.056 1499.4570 09:59:52.52M 2015-10-28T10:00:26.074Z|I-OCEAN7-304-XXXX| 24.48 12.996 39.979 34.057 1499.4567 09:59:52.72M 2015-10-28T10:00:26.279Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.980 34.058 1499.4558 09:59:52.92M 2015-10-28T10:00:26.479Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.980 34.058 1499.4570 09:59:53.13M 2015-10-28T10:00:26.684Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.974 34.052 1499.4493 09:59:53.33M 2015-10-28T10:00:26.889Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.972 34.051 1499.4482 09:59:53.53M 2015-10-28T10:00:27.089Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.972 34.051 1499.4490 09:59:53.73M 2015-10-28T10:00:27.289Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.967 34.045 1499.4425 09:59:53.93M 2015-10-28T10:00:27.494Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.967 34.045 1499.4419 09:59:54.15M 2015-10-28T10:00:27.700Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.967 34.046 1499.4412 09:59:54.35M 2015-10-28T10:00:27.905Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.967 34.046 1499.4403 09:59:54.55M 2015-10-28T10:00:28.105Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.967 34.046 1499.4388 09:59:54.75M 2015-10-28T10:00:28.309Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.967 34.046 1499.4388 09:59:54.95M 2015-10-28T10:00:28.514Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.967 34.046 1499.4387 09:59:55.16M 2015-10-28T10:00:28.714Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.966 34.046 1499.4384 09:59:55.36M 2015-10-28T10:00:28.920Z|I-OCEAN7-304-XXXX| 24.30 12.995 39.966 34.046 1499.4375 09:59:55.56M 2015-10-28T10:00:29.120Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.965 34.045 1499.4369 09:59:55.76M 2015-10-28T10:00:29.342Z|I-OCEAN7-304-XXXX| 24.30 12.995 39.965 34.045 1499.4366 09:59:55.96M 2015-10-28T10:00:29.529Z|I-OCEAN7-304-XXXX| 24.30 12.995 39.965 34.045 1499.4364 09:59:56.19M 2015-10-28T10:00:29.729Z|I-OCEAN7-304-XXXX| 24.25 12.995 39.965 34.045 1499.4357 09:59:56.38M 2015-10-28T10:00:29.929Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.965 34.045 1499.4360 09:59:56.58M 2015-10-28T10:00:30.138Z|I-OCEAN7-304-XXXX| 24.24 12.995 39.966 34.045 1499.4359 09:59:56.77M 2015-10-28T10:00:30.340Z|I-OCEAN7-304-XXXX| 24.24 12.995 39.966 34.046 1499.4368 09:59:56.97M 2015-10-28T10:00:30.540Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.967 34.046 1499.4375 09:59:57.19M 2015-10-28T10:00:30.744Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.967 34.046 1499.4386 09:59:57.39M 2015-10-28T10:00:30.949Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.967 34.046 1499.4387 09:59:57.59M 2015-10-28T10:00:31.155Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.967 34.046 1499.4392 09:59:57.79M 2015-10-28T10:00:31.355Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.972 34.051 1499.4463 09:59:58.01M 2015-10-28T10:00:31.555Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.973 34.051 1499.4474 09:59:58.21M 2015-10-28T10:00:31.760Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.973 34.051 1499.4484 09:59:58.41M 2015-10-28T10:00:31.960Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.974 34.052 1499.4498 09:59:58.61M 2015-10-28T10:00:32.165Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.975 34.053 1499.4502 09:59:58.80M 2015-10-28T10:00:32.365Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.975 34.052 1499.4513 09:59:59.02M 2015-10-28T10:00:32.570Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.976 34.053 1499.4525 09:59:59.22M 2015-10-28T10:00:32.775Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.976 34.053 1499.4541 09:59:59.42M 2015-10-28T10:00:32.980Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.974 34.051 1499.4525 09:59:59.62M 2015-10-28T10:00:33.180Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.973 34.050 1499.4517 09:59:59.82M 2015-10-28T10:00:33.385Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.973 34.050 1499.4519 10:00:00.04M 2015-10-28T10:00:33.590Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.973 34.050 1499.4521 10:00:00.24M 2015-10-28T10:00:33.805Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.974 34.051 1499.4541 10:00:00.44M 2015-10-28T10:00:33.990Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.974 34.051 1499.4539 10:00:00.65M 2015-10-28T10:00:34.195Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.974 34.051 1499.4543 10:00:00.83M 2015-10-28T10:00:34.400Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.976 34.052 1499.4558 10:00:01.05M 2015-10-28T10:00:34.600Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.976 34.053 1499.4567 10:00:01.25M 2015-10-28T10:00:34.805Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.977 34.053 1499.4573 10:00:01.45M 2015-10-28T10:00:35.005Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.976 34.053 1499.4576 10:00:01.65M 2015-10-28T10:00:35.215Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.977 34.053 1499.4573 10:00:01.85M 2015-10-28T10:00:35.415Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.976 34.053 1499.4567 10:00:02.07M 2015-10-28T10:00:35.615Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.977 34.053 1499.4562 10:00:02.27M 2015-10-28T10:00:35.820Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.976 34.054 1499.4554 10:00:02.47M 2015-10-28T10:00:36.025Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.976 34.053 1499.4551 10:00:02.67M 2015-10-28T10:00:36.225Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.977 34.054 1499.4551 10:00:02.87M 2015-10-28T10:00:36.430Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.976 34.054 1499.4547 10:00:03.08M 2015-10-28T10:00:36.652Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.976 34.053 1499.4550 10:00:03.28M 2015-10-28T10:00:36.835Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.976 34.053 1499.4548 10:00:03.48M 2015-10-28T10:00:37.040Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.977 34.054 1499.4552 10:00:03.68M 2015-10-28T10:00:37.240Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.976 34.054 1499.4543 10:00:03.88M 2015-10-28T10:00:37.445Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.976 34.054 1499.4530 10:00:04.10M 2015-10-28T10:00:37.650Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.976 34.053 1499.4548 10:00:04.30M 2015-10-28T10:00:37.850Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.976 34.053 1499.4553 10:00:04.50M 2015-10-28T10:00:38.050Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.977 34.053 1499.4554 10:00:04.70M 2015-10-28T10:00:38.275Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.977 34.053 1499.4561 10:00:04.89M 2015-10-28T10:00:38.460Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.977 34.053 1499.4567 10:00:05.13M 2015-10-28T10:00:38.660Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.977 34.053 1499.4559 10:00:05.31M 2015-10-28T10:00:38.865Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.977 34.053 1499.4572 10:00:05.51M 2015-10-28T10:00:39.070Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.986 34.061 1499.4678 10:00:05.71M 2015-10-28T10:00:39.270Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.985 34.060 1499.4667 10:00:05.91M 2015-10-28T10:00:39.475Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.984 34.059 1499.4651 10:00:06.13M 2015-10-28T10:00:39.680Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.983 34.059 1499.4644 10:00:06.33M 2015-10-28T10:00:39.880Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.982 34.057 1499.4636 10:00:06.53M 2015-10-28T10:00:40.085Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.981 34.057 1499.4626 10:00:06.73M 2015-10-28T10:00:40.290Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.979 34.055 1499.4606 10:00:06.92M 2015-10-28T10:00:40.490Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.980 34.056 1499.4612 10:00:07.14M 2015-10-28T10:00:40.690Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.980 34.056 1499.4613 10:00:07.34M 2015-10-28T10:00:40.895Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.980 34.056 1499.4611 10:00:07.54M 2015-10-28T10:00:41.100Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.979 34.056 1499.4576 10:00:07.74M 2015-10-28T10:00:41.305Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.978 34.055 1499.4550 10:00:07.94M 2015-10-28T10:00:41.505Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.977 34.055 1499.4532 10:00:08.16M 2015-10-28T10:00:41.710Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.976 34.054 1499.4526 10:00:08.35M 2015-10-28T10:00:41.910Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.975 34.053 1499.4523 10:00:08.56M 2015-10-28T10:00:42.115Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.975 34.053 1499.4510 10:00:08.76M 2015-10-28T10:00:42.320Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.973 34.051 1499.4478 10:00:08.95M 2015-10-28T10:00:42.520Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.972 34.051 1499.4470 10:00:09.17M 2015-10-28T10:00:42.743Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.972 34.050 1499.4474 10:00:09.37M 2015-10-28T10:00:42.925Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.972 34.050 1499.4465 10:00:09.59M 2015-10-28T10:00:43.130Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.972 34.051 1499.4473 10:00:09.77M 2015-10-28T10:00:43.330Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.973 34.051 1499.4474 10:00:09.97M 2015-10-28T10:00:43.538Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.973 34.051 1499.4478 10:00:10.19M 2015-10-28T10:00:43.741Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.972 34.051 1499.4474 10:00:10.39M 2015-10-28T10:00:43.941Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.974 34.052 1499.4487 10:00:10.59M 2015-10-28T10:00:44.145Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.975 34.053 1499.4507 10:00:10.78M 2015-10-28T10:00:44.345Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.976 34.054 1499.4518 10:00:11.00M 2015-10-28T10:00:44.550Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.977 34.055 1499.4534 10:00:11.20M 2015-10-28T10:00:44.755Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.979 34.057 1499.4548 10:00:11.40M 2015-10-28T10:00:44.955Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.980 34.058 1499.4556 10:00:11.60M 2015-10-28T10:00:45.155Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.980 34.058 1499.4552 10:00:11.80M 2015-10-28T10:00:45.365Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.981 34.059 1499.4556 10:00:12.01M 2015-10-28T10:00:45.565Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.980 34.059 1499.4546 10:00:12.22M 2015-10-28T10:00:45.770Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.979 34.058 1499.4536 10:00:12.41M 2015-10-28T10:00:45.970Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.978 34.056 1499.4530 10:00:12.61M 2015-10-28T10:00:46.175Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.977 34.055 1499.4519 10:00:12.81M 2015-10-28T10:00:46.375Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.975 34.053 1499.4502 10:00:13.03M 2015-10-28T10:00:46.580Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.974 34.052 1499.4490 10:00:13.23M 2015-10-28T10:00:46.780Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.973 34.051 1499.4489 10:00:13.43M 2015-10-28T10:00:46.985Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.972 34.049 1499.4478 10:00:13.63M 2015-10-28T10:00:47.205Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.966 34.043 1499.4409 10:00:13.83M 2015-10-28T10:00:47.390Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.966 34.044 1499.4424 10:00:14.07M 2015-10-28T10:00:47.595Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.967 34.045 1499.4435 10:00:14.25M 2015-10-28T10:00:47.800Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.964 34.042 1499.4396 10:00:14.45M 2015-10-28T10:00:48.000Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.963 34.041 1499.4391 10:00:14.64M 2015-10-28T10:00:48.205Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.963 34.041 1499.4396 10:00:14.84M 2015-10-28T10:00:48.405Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.962 34.039 1499.4398 10:00:15.06M 2015-10-28T10:00:48.610Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.962 34.038 1499.4397 10:00:15.26M 2015-10-28T10:00:48.815Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.961 34.038 1499.4395 10:00:15.46M 2015-10-28T10:00:49.016Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.961 34.038 1499.4386 10:00:15.66M 2015-10-28T10:00:49.216Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.961 34.037 1499.4395 10:00:15.86M 2015-10-28T10:00:49.470Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.961 34.038 1499.4406 10:00:16.07M 2015-10-28T10:00:49.627Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.962 34.038 1499.4414 10:00:16.32M 2015-10-28T10:00:49.830Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.962 34.038 1499.4415 10:00:16.48M 2015-10-28T10:00:50.030Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.962 34.039 1499.4420 10:00:16.67M 2015-10-28T10:00:50.231Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.963 34.040 1499.4435 10:00:16.87M 2015-10-28T10:00:50.440Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.964 34.040 1499.4448 10:00:17.09M 2015-10-28T10:00:50.640Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.965 34.041 1499.4457 10:00:17.29M 2015-10-28T10:00:50.846Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.965 34.041 1499.4460 10:00:17.49M 2015-10-28T10:00:51.045Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.971 34.047 1499.4528 10:00:17.69M 2015-10-28T10:00:51.250Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.971 34.047 1499.4531 10:00:17.89M 2015-10-28T10:00:51.456Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.972 34.048 1499.4532 10:00:18.11M 2015-10-28T10:00:51.670Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.973 34.049 1499.4528 10:00:18.31M 2015-10-28T10:00:51.860Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.972 34.049 1499.4530 10:00:18.52M 2015-10-28T10:00:52.060Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.973 34.050 1499.4541 10:00:18.71M 2015-10-28T10:00:52.266Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.974 34.050 1499.4540 10:00:18.90M 2015-10-28T10:00:52.470Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.975 34.051 1499.4547 10:00:19.12M 2015-10-28T10:00:52.671Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.974 34.051 1499.4541 10:00:19.32M 2015-10-28T10:00:52.876Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.974 34.051 1499.4530 10:00:19.52M 2015-10-28T10:00:53.081Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.973 34.050 1499.4521 10:00:19.72M 2015-10-28T10:00:53.281Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.976 34.053 1499.4539 10:00:19.92M 2015-10-28T10:00:53.486Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.971 34.049 1499.4478 10:00:20.14M 2015-10-28T10:00:53.690Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.971 34.049 1499.4468 10:00:20.34M 2015-10-28T10:00:53.890Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.971 34.049 1499.4456 10:00:20.54M 2015-10-28T10:00:54.091Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.970 34.048 1499.4445 10:00:20.73M 2015-10-28T10:00:54.296Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.969 34.047 1499.4424 10:00:20.93M 2015-10-28T10:00:54.501Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.972 34.051 1499.4460 10:00:21.15M 2015-10-28T10:00:54.701Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.973 34.052 1499.4473 10:00:21.35M 2015-10-28T10:00:54.906Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.974 34.052 1499.4470 10:00:21.55M 2015-10-28T10:00:55.111Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.979 34.058 1499.4536 10:00:21.75M 2015-10-28T10:00:55.311Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.980 34.058 1499.4548 10:00:21.95M 2015-10-28T10:00:55.516Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.981 34.059 1499.4558 10:00:22.17M 2015-10-28T10:00:55.721Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.980 34.058 1499.4545 10:00:22.37M 2015-10-28T10:00:55.921Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.979 34.057 1499.4536 10:00:22.57M 2015-10-28T10:00:56.141Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.978 34.056 1499.4528 10:00:22.76M 2015-10-28T10:00:56.326Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.977 34.056 1499.4520 10:00:23.00M 2015-10-28T10:00:56.526Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.978 34.056 1499.4531 10:00:23.18M 2015-10-28T10:00:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.979 34.057 1499.4543 10:00:23.38M 2015-10-28T10:00:56.931Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.980 34.058 1499.4551 10:00:23.58M 2015-10-28T10:00:57.141Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.980 34.058 1499.4561 10:00:23.78M 2015-10-28T10:00:57.341Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.981 34.059 1499.4580 10:00:24.00M 2015-10-28T10:00:57.546Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.982 34.060 1499.4596 10:00:24.20M 2015-10-28T10:00:57.746Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.983 34.061 1499.4587 10:00:24.39M 2015-10-28T10:00:57.951Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.983 34.061 1499.4584 10:00:24.59M 2015-10-28T10:00:58.156Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.983 34.061 1499.4578 10:00:24.79M 2015-10-28T10:00:58.356Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.983 34.061 1499.4581 10:00:25.01M 2015-10-28T10:00:58.561Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.983 34.062 1499.4581 10:00:25.21M 2015-10-28T10:00:58.761Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.984 34.062 1499.4585 10:00:25.41M 2015-10-28T10:00:58.966Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.984 34.062 1499.4587 10:00:25.61M 2015-10-28T10:00:59.171Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.983 34.062 1499.4574 10:00:25.81M 2015-10-28T10:00:59.371Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.983 34.061 1499.4575 10:00:26.03M 2015-10-28T10:00:59.621Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.985 34.063 1499.4604 10:00:26.23M 2015-10-28T10:00:59.781Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.986 34.064 1499.4623 10:00:26.47M 2015-10-28T10:00:59.981Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.987 34.065 1499.4639 10:00:26.63M