2015-10-28T09:59:00.006Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.006 34.082 1499.4880 09:58:26.63M 2015-10-28T09:59:00.191Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.007 34.083 1499.4890 09:58:26.84M 2015-10-28T09:59:00.401Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.008 34.084 1499.4902 09:58:27.04M 2015-10-28T09:59:00.601Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.009 34.085 1499.4911 09:58:27.25M 2015-10-28T09:59:00.801Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.010 34.086 1499.4923 09:58:27.44M 2015-10-28T09:59:01.006Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.011 34.087 1499.4932 09:58:27.64M 2015-10-28T09:59:01.206Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.007 34.083 1499.4885 09:58:27.84M 2015-10-28T09:59:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.006 34.082 1499.4874 09:58:28.06M 2015-10-28T09:59:01.611Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.006 34.082 1499.4874 09:58:28.26M 2015-10-28T09:59:01.816Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.005 34.081 1499.4868 09:58:28.46M 2015-10-28T09:59:02.021Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.005 34.081 1499.4858 09:58:28.66M 2015-10-28T09:59:02.221Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.013 34.090 1499.4901 09:58:28.86M 2015-10-28T09:59:02.426Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.014 34.091 1499.4916 09:58:29.07M 2015-10-28T09:59:02.631Z|I-OCEAN7-304-XXXX| 24.36 12.995 40.015 34.092 1499.4924 09:58:29.27M 2015-10-28T09:59:02.831Z|I-OCEAN7-304-XXXX| 24.39 12.995 40.015 34.092 1499.4934 09:58:29.47M 2015-10-28T09:59:03.041Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.016 34.092 1499.4950 09:58:29.67M 2015-10-28T09:59:03.241Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.016 34.093 1499.4957 09:58:29.87M 2015-10-28T09:59:03.441Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.019 34.095 1499.4993 09:58:30.09M 2015-10-28T09:59:03.646Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.019 34.095 1499.5000 09:58:30.29M 2015-10-28T09:59:03.846Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.020 34.096 1499.5001 09:58:30.49M 2015-10-28T09:59:04.051Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.020 34.096 1499.5013 09:58:30.69M 2015-10-28T09:59:04.251Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.021 34.097 1499.5029 09:58:30.89M 2015-10-28T09:59:04.476Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.022 34.097 1499.5052 09:58:31.11M 2015-10-28T09:59:04.661Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.022 34.098 1499.5056 09:58:31.32M 2015-10-28T09:59:04.861Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.022 34.098 1499.5060 09:58:31.50M 2015-10-28T09:59:05.066Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.021 34.096 1499.5052 09:58:31.70M 2015-10-28T09:59:05.266Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.017 34.091 1499.5017 09:58:31.90M 2015-10-28T09:59:05.471Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.015 34.090 1499.5005 09:58:32.12M 2015-10-28T09:59:05.671Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.014 34.088 1499.4985 09:58:32.32M 2015-10-28T09:59:05.876Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.016 34.091 1499.5010 09:58:32.52M 2015-10-28T09:59:06.081Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.017 34.091 1499.5012 09:58:32.72M 2015-10-28T09:59:06.286Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.017 34.091 1499.5020 09:58:32.92M 2015-10-28T09:59:06.486Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.012 34.086 1499.4961 09:58:33.14M 2015-10-28T09:59:06.686Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.011 34.086 1499.4956 09:58:33.33M 2015-10-28T09:59:06.891Z|I-OCEAN7-304-XXXX| 24.36 12.999 40.011 34.085 1499.4956 09:58:33.53M 2015-10-28T09:59:07.096Z|I-OCEAN7-304-XXXX| 24.36 12.999 40.015 34.089 1499.5007 09:58:33.73M 2015-10-28T09:59:07.301Z|I-OCEAN7-304-XXXX| 24.36 12.999 40.016 34.090 1499.5022 09:58:33.93M 2015-10-28T09:59:07.501Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.018 34.092 1499.5044 09:58:34.15M 2015-10-28T09:59:07.701Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.020 34.093 1499.5067 09:58:34.35M 2015-10-28T09:59:07.906Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.021 34.094 1499.5087 09:58:34.54M 2015-10-28T09:59:08.111Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.021 34.095 1499.5087 09:58:34.75M 2015-10-28T09:59:08.311Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.022 34.095 1499.5090 09:58:34.95M 2015-10-28T09:59:08.521Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.023 34.096 1499.5099 09:58:35.16M 2015-10-28T09:59:08.721Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.023 34.097 1499.5087 09:58:35.36M 2015-10-28T09:59:08.941Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.022 34.096 1499.5082 09:58:35.56M 2015-10-28T09:59:09.126Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.023 34.097 1499.5087 09:58:35.78M 2015-10-28T09:59:09.331Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.032 34.106 1499.5188 09:58:35.96M 2015-10-28T09:59:09.531Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.033 34.107 1499.5203 09:58:36.18M 2015-10-28T09:59:09.740Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.035 34.109 1499.5225 09:58:36.38M 2015-10-28T09:59:09.939Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.033 34.106 1499.5198 09:58:36.58M 2015-10-28T09:59:10.141Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.031 34.105 1499.5178 09:58:36.77M 2015-10-28T09:59:10.346Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.014 34.088 1499.4984 09:58:37.00M 2015-10-28T09:59:10.546Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.012 34.087 1499.4965 09:58:37.20M 2015-10-28T09:59:10.751Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.011 34.086 1499.4945 09:58:37.39M 2015-10-28T09:59:10.951Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.009 34.084 1499.4918 09:58:37.59M 2015-10-28T09:59:11.156Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.019 34.094 1499.5033 09:58:37.79M 2015-10-28T09:59:11.361Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.020 34.095 1499.5034 09:58:38.01M 2015-10-28T09:59:11.561Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.031 34.105 1499.5154 09:58:38.21M 2015-10-28T09:59:11.766Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.031 34.105 1499.5168 09:58:38.41M 2015-10-28T09:59:11.966Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.031 34.106 1499.5164 09:58:38.61M 2015-10-28T09:59:12.171Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.031 34.106 1499.5160 09:58:38.81M 2015-10-28T09:59:12.376Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.031 34.105 1499.5153 09:58:39.03M 2015-10-28T09:59:12.576Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.031 34.105 1499.5144 09:58:39.23M 2015-10-28T09:59:12.781Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.030 34.105 1499.5135 09:58:39.43M 2015-10-28T09:59:12.981Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.029 34.105 1499.5122 09:58:39.62M 2015-10-28T09:59:13.186Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.025 34.101 1499.5072 09:58:39.82M 2015-10-28T09:59:13.406Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.024 34.100 1499.5061 09:58:40.04M 2015-10-28T09:59:13.591Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.024 34.099 1499.5049 09:58:40.26M 2015-10-28T09:59:13.796Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.031 34.106 1499.5135 09:58:40.44M 2015-10-28T09:59:14.001Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.043 34.117 1499.5265 09:58:40.64M 2015-10-28T09:59:14.201Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.043 34.118 1499.5265 09:58:40.84M 2015-10-28T09:59:14.406Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.043 34.117 1499.5271 09:58:41.06M 2015-10-28T09:59:14.606Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.043 34.118 1499.5277 09:58:41.26M 2015-10-28T09:59:14.816Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.044 34.118 1499.5272 09:58:41.45M 2015-10-28T09:59:15.016Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.032 34.107 1499.5140 09:58:41.65M 2015-10-28T09:59:15.218Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.030 34.105 1499.5122 09:58:41.85M 2015-10-28T09:59:15.421Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.028 34.103 1499.5087 09:58:42.07M 2015-10-28T09:59:15.621Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.026 34.102 1499.5055 09:58:42.27M 2015-10-28T09:59:15.826Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.024 34.101 1499.5040 09:58:42.47M 2015-10-28T09:59:16.026Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.023 34.099 1499.5034 09:58:42.67M 2015-10-28T09:59:16.231Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.022 34.098 1499.5020 09:58:42.86M 2015-10-28T09:59:16.436Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.022 34.098 1499.5013 09:58:43.09M 2015-10-28T09:59:16.641Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.023 34.099 1499.5034 09:58:43.29M 2015-10-28T09:59:16.841Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.024 34.100 1499.5048 09:58:43.49M 2015-10-28T09:59:17.046Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.025 34.102 1499.5060 09:58:43.68M 2015-10-28T09:59:17.246Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.027 34.103 1499.5076 09:58:43.88M 2015-10-28T09:59:17.451Z|I-OCEAN7-304-XXXX| 24.40 13.000 40.028 34.100 1499.5198 09:58:44.10M 2015-10-28T09:59:17.651Z|I-OCEAN7-304-XXXX| 24.34 13.000 40.029 34.101 1499.5203 09:58:44.30M 2015-10-28T09:59:17.871Z|I-OCEAN7-304-XXXX| 24.43 13.001 40.030 34.101 1499.5226 09:58:44.50M 2015-10-28T09:59:18.056Z|I-OCEAN7-304-XXXX| 24.40 13.001 40.028 34.100 1499.5216 09:58:44.71M 2015-10-28T09:59:18.261Z|I-OCEAN7-304-XXXX| 24.40 13.001 40.027 34.098 1499.5199 09:58:44.89M 2015-10-28T09:59:18.461Z|I-OCEAN7-304-XXXX| 24.39 13.001 40.025 34.097 1499.5186 09:58:45.12M 2015-10-28T09:59:18.666Z|I-OCEAN7-304-XXXX| 24.39 13.001 40.024 34.096 1499.5170 09:58:45.31M 2015-10-28T09:59:18.871Z|I-OCEAN7-304-XXXX| 24.35 13.001 40.028 34.099 1499.5201 09:58:45.51M 2015-10-28T09:59:19.071Z|I-OCEAN7-304-XXXX| 24.41 13.001 40.029 34.101 1499.5219 09:58:45.71M 2015-10-28T09:59:19.276Z|I-OCEAN7-304-XXXX| 24.39 13.000 40.030 34.102 1499.5219 09:58:45.91M 2015-10-28T09:59:19.481Z|I-OCEAN7-304-XXXX| 24.41 13.000 40.031 34.103 1499.5232 09:58:46.13M 2015-10-28T09:59:19.681Z|I-OCEAN7-304-XXXX| 24.45 13.000 40.033 34.105 1499.5253 09:58:46.33M 2015-10-28T09:59:19.886Z|I-OCEAN7-304-XXXX| 24.40 13.000 40.036 34.108 1499.5267 09:58:46.53M 2015-10-28T09:59:20.086Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.038 34.110 1499.5283 09:58:46.73M 2015-10-28T09:59:20.291Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.039 34.112 1499.5287 09:58:46.92M 2015-10-28T09:59:20.491Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.040 34.113 1499.5280 09:58:47.15M 2015-10-28T09:59:20.697Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.039 34.113 1499.5269 09:58:47.34M 2015-10-28T09:59:20.902Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.033 34.107 1499.5187 09:58:47.54M 2015-10-28T09:59:21.107Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.032 34.106 1499.5170 09:58:47.74M 2015-10-28T09:59:21.307Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.030 34.104 1499.5146 09:58:47.94M 2015-10-28T09:59:21.512Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.027 34.102 1499.5121 09:58:48.16M 2015-10-28T09:59:21.712Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.026 34.100 1499.5109 09:58:48.36M 2015-10-28T09:59:21.917Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.025 34.099 1499.5099 09:58:48.56M 2015-10-28T09:59:22.122Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.024 34.098 1499.5083 09:58:48.76M 2015-10-28T09:59:22.337Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.024 34.099 1499.5074 09:58:48.96M 2015-10-28T09:59:22.527Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.025 34.100 1499.5084 09:58:49.19M 2015-10-28T09:59:22.732Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.037 34.112 1499.5219 09:58:49.38M 2015-10-28T09:59:22.932Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.040 34.115 1499.5242 09:58:49.57M 2015-10-28T09:59:23.137Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.039 34.114 1499.5225 09:58:49.77M 2015-10-28T09:59:23.338Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.038 34.113 1499.5223 09:58:49.97M 2015-10-28T09:59:23.542Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.038 34.112 1499.5212 09:58:50.19M 2015-10-28T09:59:23.742Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.036 34.111 1499.5203 09:58:50.39M 2015-10-28T09:59:23.947Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.036 34.111 1499.5200 09:58:50.59M 2015-10-28T09:59:24.152Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.035 34.110 1499.5187 09:58:50.79M 2015-10-28T09:59:24.352Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.034 34.109 1499.5178 09:58:51.01M 2015-10-28T09:59:24.557Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.042 34.117 1499.5266 09:58:51.21M 2015-10-28T09:59:24.762Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.043 34.118 1499.5284 09:58:51.40M 2015-10-28T09:59:24.962Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.043 34.118 1499.5281 09:58:51.60M 2015-10-28T09:59:25.167Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.044 34.118 1499.5297 09:58:51.80M 2015-10-28T09:59:25.372Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.039 34.113 1499.5242 09:58:52.02M 2015-10-28T09:59:25.572Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.038 34.113 1499.5240 09:58:52.22M 2015-10-28T09:59:25.772Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.037 34.112 1499.5223 09:58:52.42M 2015-10-28T09:59:25.978Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.036 34.110 1499.5205 09:58:52.62M 2015-10-28T09:59:26.182Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.034 34.109 1499.5184 09:58:52.81M 2015-10-28T09:59:26.382Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.033 34.108 1499.5165 09:58:53.04M 2015-10-28T09:59:26.587Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.032 34.107 1499.5164 09:58:53.24M 2015-10-28T09:59:26.807Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.032 34.107 1499.5153 09:58:53.43M 2015-10-28T09:59:26.997Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.031 34.106 1499.5140 09:58:53.65M 2015-10-28T09:59:27.197Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.034 34.109 1499.5160 09:58:53.83M 2015-10-28T09:59:27.397Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.034 34.109 1499.5165 09:58:54.05M 2015-10-28T09:59:27.614Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.034 34.110 1499.5168 09:58:54.25M 2015-10-28T09:59:27.802Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.034 34.110 1499.5170 09:58:54.45M 2015-10-28T09:59:28.007Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.035 34.110 1499.5167 09:58:54.65M 2015-10-28T09:59:28.207Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.035 34.111 1499.5160 09:58:54.85M 2015-10-28T09:59:28.412Z|I-OCEAN7-304-XXXX| 24.34 12.995 40.036 34.112 1499.5161 09:58:55.06M 2015-10-28T09:59:28.617Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.037 34.113 1499.5173 09:58:55.26M 2015-10-28T09:59:28.822Z|I-OCEAN7-304-XXXX| 24.37 12.995 40.037 34.113 1499.5182 09:58:55.46M 2015-10-28T09:59:29.022Z|I-OCEAN7-304-XXXX| 24.38 12.995 40.037 34.113 1499.5183 09:58:55.66M 2015-10-28T09:59:29.227Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.037 34.113 1499.5193 09:58:55.86M 2015-10-28T09:59:29.427Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.037 34.113 1499.5194 09:58:56.08M 2015-10-28T09:59:29.632Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.038 34.113 1499.5204 09:58:56.28M 2015-10-28T09:59:29.837Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.038 34.113 1499.5214 09:58:56.48M 2015-10-28T09:59:30.042Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.038 34.113 1499.5219 09:58:56.68M 2015-10-28T09:59:30.242Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.038 34.113 1499.5219 09:58:56.88M 2015-10-28T09:59:30.442Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.038 34.113 1499.5229 09:58:57.10M 2015-10-28T09:59:30.647Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.038 34.113 1499.5229 09:58:57.29M 2015-10-28T09:59:30.852Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.038 34.113 1499.5229 09:58:57.49M 2015-10-28T09:59:31.052Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.038 34.112 1499.5233 09:58:57.69M 2015-10-28T09:59:31.272Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.038 34.112 1499.5232 09:58:57.89M 2015-10-28T09:59:31.457Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.038 34.112 1499.5232 09:58:58.13M 2015-10-28T09:59:31.662Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.038 34.112 1499.5233 09:58:58.31M 2015-10-28T09:59:31.867Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.037 34.112 1499.5231 09:58:58.51M 2015-10-28T09:59:32.067Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.039 34.113 1499.5256 09:58:58.71M 2015-10-28T09:59:32.272Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.039 34.114 1499.5249 09:58:58.91M 2015-10-28T09:59:32.472Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.039 34.114 1499.5244 09:58:59.12M 2015-10-28T09:59:32.677Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.039 34.114 1499.5238 09:58:59.32M 2015-10-28T09:59:32.882Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.040 34.114 1499.5240 09:58:59.52M 2015-10-28T09:59:33.082Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.040 34.114 1499.5248 09:58:59.72M 2015-10-28T09:59:33.292Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.040 34.114 1499.5242 09:58:59.92M 2015-10-28T09:59:33.492Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.040 34.115 1499.5255 09:59:00.14M 2015-10-28T09:59:33.692Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.040 34.115 1499.5245 09:59:00.34M 2015-10-28T09:59:33.897Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.040 34.115 1499.5237 09:59:00.54M 2015-10-28T09:59:34.097Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.039 34.114 1499.5229 09:59:00.74M 2015-10-28T09:59:34.302Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.038 34.113 1499.5225 09:59:00.94M 2015-10-28T09:59:34.507Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.038 34.112 1499.5220 09:59:01.16M 2015-10-28T09:59:34.707Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.038 34.112 1499.5222 09:59:01.35M 2015-10-28T09:59:34.907Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.037 34.111 1499.5232 09:59:01.55M 2015-10-28T09:59:35.112Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.037 34.111 1499.5228 09:59:01.75M 2015-10-28T09:59:35.317Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.036 34.110 1499.5217 09:59:01.95M 2015-10-28T09:59:35.517Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.036 34.110 1499.5215 09:59:02.17M 2015-10-28T09:59:35.762Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.036 34.109 1499.5219 09:59:02.37M 2015-10-28T09:59:35.927Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.036 34.110 1499.5212 09:59:02.58M 2015-10-28T09:59:36.127Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.036 34.110 1499.5219 09:59:02.77M 2015-10-28T09:59:36.332Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.036 34.110 1499.5228 09:59:02.97M 2015-10-28T09:59:36.538Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.036 34.110 1499.5233 09:59:03.18M 2015-10-28T09:59:36.739Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.036 34.109 1499.5227 09:59:03.38M 2015-10-28T09:59:36.942Z|I-OCEAN7-304-XXXX| 24.29 12.998 40.041 34.114 1499.5284 09:59:03.58M 2015-10-28T09:59:37.147Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.042 34.115 1499.5299 09:59:03.78M 2015-10-28T09:59:37.347Z|I-OCEAN7-304-XXXX| 24.27 12.999 40.041 34.114 1499.5288 09:59:04.00M 2015-10-28T09:59:37.552Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.042 34.115 1499.5286 09:59:04.20M 2015-10-28T09:59:37.752Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.035 34.109 1499.5206 09:59:04.40M 2015-10-28T09:59:37.957Z|I-OCEAN7-304-XXXX| 24.30 12.998 40.034 34.108 1499.5188 09:59:04.60M 2015-10-28T09:59:38.157Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.033 34.107 1499.5177 09:59:04.80M 2015-10-28T09:59:38.362Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.032 34.106 1499.5161 09:59:05.02M 2015-10-28T09:59:38.567Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.030 34.105 1499.5145 09:59:05.21M 2015-10-28T09:59:38.767Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.029 34.104 1499.5142 09:59:05.41M 2015-10-28T09:59:38.972Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.029 34.103 1499.5134 09:59:05.61M 2015-10-28T09:59:39.172Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.027 34.102 1499.5116 09:59:05.81M 2015-10-28T09:59:39.378Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.027 34.102 1499.5105 09:59:06.03M 2015-10-28T09:59:39.582Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.027 34.101 1499.5106 09:59:06.23M 2015-10-28T09:59:39.782Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.026 34.101 1499.5103 09:59:06.43M 2015-10-28T09:59:39.987Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.029 34.104 1499.5139 09:59:06.63M 2015-10-28T09:59:40.207Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.030 34.105 1499.5149 09:59:06.83M 2015-10-28T09:59:40.392Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.031 34.105 1499.5161 09:59:07.06M 2015-10-28T09:59:40.592Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.032 34.106 1499.5181 09:59:07.25M 2015-10-28T09:59:40.802Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.033 34.107 1499.5197 09:59:07.44M 2015-10-28T09:59:41.012Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.034 34.107 1499.5212 09:59:07.64M 2015-10-28T09:59:41.202Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.035 34.108 1499.5226 09:59:07.84M 2015-10-28T09:59:41.407Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.035 34.109 1499.5232 09:59:08.06M 2015-10-28T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.036 34.109 1499.5243 09:59:08.26M 2015-10-28T09:59:41.812Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.034 34.107 1499.5215 09:59:08.46M 2015-10-28T09:59:42.018Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.034 34.107 1499.5215 09:59:08.66M 2015-10-28T09:59:42.218Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.033 34.107 1499.5204 09:59:08.86M 2015-10-28T09:59:42.422Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.032 34.107 1499.5195 09:59:09.07M 2015-10-28T09:59:42.628Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.031 34.106 1499.5182 09:59:09.27M 2015-10-28T09:59:42.828Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.029 34.104 1499.5155 09:59:09.47M 2015-10-28T09:59:43.032Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.028 34.102 1499.5142 09:59:09.67M 2015-10-28T09:59:43.232Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.023 34.098 1499.5084 09:59:09.87M 2015-10-28T09:59:43.437Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.031 34.106 1499.5159 09:59:10.09M 2015-10-28T09:59:43.642Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.032 34.107 1499.5177 09:59:10.29M 2015-10-28T09:59:43.842Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.033 34.107 1499.5181 09:59:10.49M 2015-10-28T09:59:44.047Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.028 34.103 1499.5129 09:59:10.68M 2015-10-28T09:59:44.253Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.029 34.103 1499.5131 09:59:10.89M 2015-10-28T09:59:44.452Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.029 34.104 1499.5139 09:59:11.11M 2015-10-28T09:59:44.673Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.029 34.104 1499.5138 09:59:11.30M 2015-10-28T09:59:44.858Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.030 34.104 1499.5145 09:59:11.52M 2015-10-28T09:59:45.058Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.030 34.104 1499.5154 09:59:11.70M 2015-10-28T09:59:45.268Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.030 34.104 1499.5146 09:59:11.90M 2015-10-28T09:59:45.468Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.029 34.104 1499.5137 09:59:12.12M 2015-10-28T09:59:45.673Z|I-OCEAN7-304-XXXX| 24.31 13.000 40.026 34.098 1499.5146 09:59:12.32M 2015-10-28T09:59:45.873Z|I-OCEAN7-304-XXXX| 24.31 13.000 40.025 34.098 1499.5142 09:59:12.52M 2015-10-28T09:59:46.078Z|I-OCEAN7-304-XXXX| 24.29 13.000 40.025 34.097 1499.5135 09:59:12.71M 2015-10-28T09:59:46.278Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.025 34.098 1499.5133 09:59:12.91M 2015-10-28T09:59:46.483Z|I-OCEAN7-304-XXXX| 24.28 13.000 40.026 34.098 1499.5137 09:59:13.13M 2015-10-28T09:59:46.688Z|I-OCEAN7-304-XXXX| 24.25 13.000 40.026 34.099 1499.5133 09:59:13.33M 2015-10-28T09:59:46.888Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.027 34.100 1499.5142 09:59:13.53M 2015-10-28T09:59:47.093Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.027 34.100 1499.5142 09:59:13.73M 2015-10-28T09:59:47.298Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.031 34.104 1499.5178 09:59:13.93M 2015-10-28T09:59:47.498Z|I-OCEAN7-304-XXXX| 24.25 12.999 40.031 34.105 1499.5178 09:59:14.15M 2015-10-28T09:59:47.698Z|I-OCEAN7-304-XXXX| 24.25 12.998 40.032 34.106 1499.5181 09:59:14.35M 2015-10-28T09:59:47.903Z|I-OCEAN7-304-XXXX| 24.24 12.998 40.033 34.107 1499.5172 09:59:14.55M 2015-10-28T09:59:48.108Z|I-OCEAN7-304-XXXX| 24.27 12.998 40.034 34.108 1499.5183 09:59:14.75M 2015-10-28T09:59:48.313Z|I-OCEAN7-304-XXXX| 24.27 12.997 40.035 34.110 1499.5195 09:59:14.94M 2015-10-28T09:59:48.513Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.037 34.111 1499.5212 09:59:15.16M 2015-10-28T09:59:48.718Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.037 34.112 1499.5215 09:59:15.36M 2015-10-28T09:59:48.918Z|I-OCEAN7-304-XXXX| 24.30 12.997 40.037 34.112 1499.5211 09:59:15.56M 2015-10-28T09:59:49.143Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.038 34.112 1499.5222 09:59:15.76M 2015-10-28T09:59:49.323Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.047 34.121 1499.5345 09:59:16.00M 2015-10-28T09:59:49.530Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.049 34.122 1499.5366 09:59:16.18M 2015-10-28T09:59:49.733Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.050 34.123 1499.5377 09:59:16.38M 2015-10-28T09:59:49.938Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.050 34.123 1499.5391 09:59:16.58M 2015-10-28T09:59:50.140Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.051 34.124 1499.5402 09:59:16.78M 2015-10-28T09:59:50.343Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.046 34.119 1499.5353 09:59:17.98M 2015-10-28T09:59:50.543Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.045 34.118 1499.5349 09:59:17.19M 2015-10-28T09:59:50.748Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.044 34.117 1499.5345 09:59:17.39M 2015-10-28T09:59:50.953Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.045 34.117 1499.5363 09:59:17.59M 2015-10-28T09:59:51.153Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.045 34.117 1499.5356 09:59:17.79M 2015-10-28T09:59:51.358Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.049 34.121 1499.5398 09:59:18.01M 2015-10-28T09:59:51.558Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.049 34.122 1499.5398 09:59:18.21M 2015-10-28T09:59:51.763Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.049 34.122 1499.5389 09:59:18.41M 2015-10-28T09:59:51.968Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.049 34.122 1499.5391 09:59:18.61M 2015-10-28T09:59:52.168Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.050 34.123 1499.5382 09:59:18.81M 2015-10-28T09:59:52.375Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.046 34.120 1499.5332 09:59:19.03M 2015-10-28T09:59:52.573Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.045 34.119 1499.5327 09:59:19.22M 2015-10-28T09:59:52.778Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.045 34.118 1499.5325 09:59:19.42M 2015-10-28T09:59:52.983Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.047 34.121 1499.5350 09:59:19.62M 2015-10-28T09:59:53.183Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.047 34.121 1499.5352 09:59:19.82M 2015-10-28T09:59:53.383Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.043 34.117 1499.5302 09:59:20.04M 2015-10-28T09:59:53.603Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.042 34.116 1499.5292 09:59:20.24M 2015-10-28T09:59:53.793Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.041 34.115 1499.5276 09:59:20.45M 2015-10-28T09:59:53.998Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.041 34.115 1499.5271 09:59:20.64M 2015-10-28T09:59:54.198Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.040 34.114 1499.5254 09:59:20.84M 2015-10-28T09:59:54.403Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.039 34.114 1499.5244 09:59:21.05M 2015-10-28T09:59:54.615Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.041 34.115 1499.5259 09:59:21.25M 2015-10-28T09:59:54.808Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.041 34.115 1499.5267 09:59:21.45M 2015-10-28T09:59:55.013Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.040 34.114 1499.5264 09:59:21.65M 2015-10-28T09:59:55.215Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.039 34.113 1499.5260 09:59:21.85M 2015-10-28T09:59:55.418Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.032 34.106 1499.5182 09:59:22.07M 2015-10-28T09:59:55.623Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.035 34.109 1499.5214 09:59:22.27M 2015-10-28T09:59:55.823Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.047 34.120 1499.5350 09:59:22.47M 2015-10-28T09:59:56.052Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.047 34.121 1499.5348 09:59:22.67M 2015-10-28T09:59:56.233Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.048 34.121 1499.5358 09:59:22.86M 2015-10-28T09:59:56.433Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.044 34.117 1499.5304 09:59:23.09M 2015-10-28T09:59:56.633Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.042 34.116 1499.5278 09:59:23.29M 2015-10-28T09:59:56.833Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.041 34.115 1499.5264 09:59:23.48M 2015-10-28T09:59:57.043Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.040 34.114 1499.5247 09:59:23.68M 2015-10-28T09:59:57.252Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.039 34.113 1499.5239 09:59:23.88M 2015-10-28T09:59:57.448Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.039 34.113 1499.5238 09:59:24.10M 2015-10-28T09:59:57.648Z|I-OCEAN7-304-XXXX| 24.28 12.997 40.039 34.113 1499.5239 09:59:24.30M 2015-10-28T09:59:57.853Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.037 34.111 1499.5219 09:59:24.50M 2015-10-28T09:59:58.073Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.037 34.111 1499.5215 09:59:24.70M 2015-10-28T09:59:58.292Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.037 34.112 1499.5216 09:59:24.91M 2015-10-28T09:59:58.463Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.037 34.112 1499.5206 09:59:25.11M 2015-10-28T09:59:58.663Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.037 34.111 1499.5201 09:59:25.31M 2015-10-28T09:59:58.868Z|I-OCEAN7-304-XXXX| 24.29 12.997 40.037 34.111 1499.5210 09:59:25.51M 2015-10-28T09:59:59.073Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.037 34.111 1499.5212 09:59:25.71M 2015-10-28T09:59:59.292Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.037 34.111 1499.5212 09:59:25.91M 2015-10-28T09:59:59.478Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.035 34.110 1499.5198 09:59:26.13M 2015-10-28T09:59:59.683Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.026 34.101 1499.5099 09:59:26.33M 2015-10-28T09:59:59.883Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.025 34.100 1499.5099 09:59:26.53M