2015-10-28T09:58:00.098Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.979 34.055 1499.4583 09:57:26.73M 2015-10-28T09:58:00.298Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.978 34.054 1499.4579 09:57:26.93M 2015-10-28T09:58:00.532Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.978 34.054 1499.4585 09:57:27.15M 2015-10-28T09:58:00.708Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.979 34.054 1499.4592 09:57:27.35M 2015-10-28T09:58:00.908Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.979 34.055 1499.4602 09:57:27.55M 2015-10-28T09:58:01.113Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.980 34.056 1499.4609 09:57:27.75M 2015-10-28T09:58:01.313Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.998 34.073 1499.4808 09:57:27.94M 2015-10-28T09:58:01.518Z|I-OCEAN7-304-XXXX| 24.31 12.999 40.015 34.089 1499.4995 09:57:28.16M 2015-10-28T09:58:01.723Z|I-OCEAN7-304-XXXX| 24.31 12.999 40.015 34.089 1499.5002 09:57:28.36M 2015-10-28T09:58:01.943Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.015 34.089 1499.5012 09:57:28.56M 2015-10-28T09:58:02.123Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.016 34.090 1499.5013 09:57:28.78M 2015-10-28T09:58:02.328Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.007 34.082 1499.4911 09:57:28.96M 2015-10-28T09:58:02.533Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.006 34.081 1499.4895 09:57:29.18M 2015-10-28T09:58:02.734Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.989 34.065 1499.4708 09:57:29.38M 2015-10-28T09:58:02.938Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.989 34.065 1499.4695 09:57:29.58M 2015-10-28T09:58:03.143Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.988 34.064 1499.4680 09:57:29.78M 2015-10-28T09:58:03.343Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.980 34.057 1499.4590 09:57:30.98M 2015-10-28T09:58:03.548Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.980 34.057 1499.4583 09:57:30.19M 2015-10-28T09:58:03.753Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.979 34.057 1499.4572 09:57:30.39M 2015-10-28T09:58:03.959Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.982 34.059 1499.4603 09:57:30.59M 2015-10-28T09:58:04.158Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.993 34.070 1499.4727 09:57:30.79M 2015-10-28T09:58:04.358Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.994 34.071 1499.4741 09:57:31.01M 2015-10-28T09:58:04.563Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.995 34.071 1499.4751 09:57:31.21M 2015-10-28T09:58:04.768Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.996 34.072 1499.4763 09:57:31.41M 2015-10-28T09:58:04.968Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.997 34.073 1499.4780 09:57:31.61M 2015-10-28T09:58:05.168Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.998 34.073 1499.4800 09:57:31.81M 2015-10-28T09:58:05.375Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.999 34.074 1499.4824 09:57:32.02M 2015-10-28T09:58:05.578Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.997 34.072 1499.4813 09:57:32.22M 2015-10-28T09:58:05.783Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.997 34.072 1499.4810 09:57:32.42M 2015-10-28T09:58:05.983Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.997 34.072 1499.4806 09:57:32.62M 2015-10-28T09:58:06.188Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.987 34.063 1499.4698 09:57:32.82M 2015-10-28T09:58:06.408Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.987 34.062 1499.4697 09:57:33.04M 2015-10-28T09:58:06.593Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.992 34.068 1499.4758 09:57:33.26M 2015-10-28T09:58:06.798Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.994 34.069 1499.4771 09:57:33.44M 2015-10-28T09:58:06.998Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.008 34.083 1499.4922 09:57:33.64M 2015-10-28T09:58:07.203Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.008 34.083 1499.4921 09:57:33.83M 2015-10-28T09:58:07.403Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.015 34.090 1499.5002 09:57:34.05M 2015-10-28T09:58:07.608Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.016 34.091 1499.5001 09:57:34.25M 2015-10-28T09:58:07.808Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.016 34.091 1499.5002 09:57:34.45M 2015-10-28T09:58:08.015Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.016 34.091 1499.4985 09:57:34.65M 2015-10-28T09:58:08.216Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.016 34.091 1499.4980 09:57:34.85M 2015-10-28T09:58:08.418Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.015 34.091 1499.4969 09:57:35.07M 2015-10-28T09:58:08.624Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.003 34.081 1499.4823 09:57:35.27M 2015-10-28T09:58:08.852Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.987 34.065 1499.4624 09:57:35.47M 2015-10-28T09:58:09.028Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.986 34.064 1499.4613 09:57:35.67M 2015-10-28T09:58:09.229Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.985 34.063 1499.4597 09:57:35.87M 2015-10-28T09:58:09.438Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.984 34.062 1499.4586 09:57:36.08M 2015-10-28T09:58:09.638Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.991 34.069 1499.4662 09:57:36.28M 2015-10-28T09:58:09.843Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.992 34.070 1499.4689 09:57:36.48M 2015-10-28T09:58:10.043Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.994 34.071 1499.4706 09:57:36.68M 2015-10-28T09:58:10.248Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.995 34.072 1499.4727 09:57:36.88M 2015-10-28T09:58:10.448Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.996 34.072 1499.4746 09:57:37.10M 2015-10-28T09:58:10.655Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.003 34.079 1499.4840 09:57:37.30M 2015-10-28T09:58:10.874Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.999 34.075 1499.4795 09:57:37.50M 2015-10-28T09:58:11.064Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.998 34.075 1499.4789 09:57:37.71M 2015-10-28T09:58:11.264Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.987 34.063 1499.4651 09:57:37.90M 2015-10-28T09:58:11.464Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.986 34.062 1499.4650 09:57:38.11M 2015-10-28T09:58:11.669Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.974 34.051 1499.4508 09:57:38.31M 2015-10-28T09:58:11.892Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.973 34.050 1499.4507 09:57:38.51M 2015-10-28T09:58:12.079Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.973 34.050 1499.4501 09:57:38.71M 2015-10-28T09:58:12.279Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.969 34.047 1499.4457 09:57:38.91M 2015-10-28T09:58:12.484Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.969 34.047 1499.4459 09:57:39.13M 2015-10-28T09:58:12.684Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.977 34.054 1499.4540 09:57:39.33M 2015-10-28T09:58:12.884Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.991 34.068 1499.4701 09:57:39.52M 2015-10-28T09:58:13.089Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.992 34.068 1499.4711 09:57:39.72M 2015-10-28T09:58:13.295Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.992 34.069 1499.4725 09:57:39.92M 2015-10-28T09:58:13.499Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.993 34.070 1499.4736 09:57:40.14M 2015-10-28T09:58:13.699Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.995 34.071 1499.4745 09:57:40.34M 2015-10-28T09:58:13.900Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.995 34.072 1499.4751 09:57:40.54M 2015-10-28T09:58:14.104Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.996 34.073 1499.4757 09:57:40.74M 2015-10-28T09:58:14.309Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.997 34.074 1499.4757 09:57:40.94M 2015-10-28T09:58:14.514Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.996 34.074 1499.4747 09:57:41.16M 2015-10-28T09:58:14.714Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.984 34.062 1499.4608 09:57:41.36M 2015-10-28T09:58:14.919Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.982 34.060 1499.4590 09:57:41.56M 2015-10-28T09:58:15.119Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.980 34.058 1499.4570 09:57:41.75M 2015-10-28T09:58:15.339Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.978 34.056 1499.4551 09:57:41.95M 2015-10-28T09:58:15.529Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.976 34.054 1499.4535 09:57:42.19M 2015-10-28T09:58:15.735Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.982 34.059 1499.4590 09:57:42.37M 2015-10-28T09:58:15.929Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.984 34.061 1499.4615 09:57:42.57M 2015-10-28T09:58:16.134Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.985 34.063 1499.4633 09:57:42.77M 2015-10-28T09:58:16.339Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.987 34.064 1499.4650 09:57:42.97M 2015-10-28T09:58:16.544Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.989 34.066 1499.4681 09:57:43.19M 2015-10-28T09:58:16.744Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.995 34.072 1499.4756 09:57:43.39M 2015-10-28T09:58:16.944Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.996 34.072 1499.4766 09:57:43.58M 2015-10-28T09:58:17.149Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.997 34.073 1499.4775 09:57:43.78M 2015-10-28T09:58:17.354Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.997 34.073 1499.4790 09:57:44.00M 2015-10-28T09:58:17.559Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.984 34.061 1499.4658 09:57:44.20M 2015-10-28T09:58:17.759Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.984 34.060 1499.4652 09:57:44.40M 2015-10-28T09:58:17.964Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.983 34.059 1499.4639 09:57:44.60M 2015-10-28T09:58:18.166Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.987 34.063 1499.4684 09:57:44.80M 2015-10-28T09:58:18.369Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.989 34.065 1499.4700 09:57:45.02M 2015-10-28T09:58:18.574Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.991 34.067 1499.4720 09:57:45.22M 2015-10-28T09:58:18.775Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.993 34.069 1499.4744 09:57:45.42M 2015-10-28T09:58:18.979Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.995 34.071 1499.4766 09:57:45.62M 2015-10-28T09:58:19.179Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.998 34.073 1499.4794 09:57:45.81M 2015-10-28T09:58:19.384Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.997 34.073 1499.4786 09:57:46.03M 2015-10-28T09:58:19.589Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.997 34.073 1499.4777 09:57:46.23M 2015-10-28T09:58:19.804Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.998 34.074 1499.4788 09:57:46.43M 2015-10-28T09:58:19.989Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.999 34.075 1499.4797 09:57:46.65M 2015-10-28T09:58:20.194Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.998 34.074 1499.4802 09:57:46.83M 2015-10-28T09:58:20.399Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.999 34.075 1499.4805 09:57:47.05M 2015-10-28T09:58:20.599Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.999 34.076 1499.4807 09:57:47.25M 2015-10-28T09:58:20.804Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.001 34.077 1499.4817 09:57:47.44M 2015-10-28T09:58:21.009Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.003 34.079 1499.4843 09:57:47.65M 2015-10-28T09:58:21.209Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.005 34.081 1499.4874 09:57:47.84M 2015-10-28T09:58:21.415Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.014 34.089 1499.4984 09:57:48.06M 2015-10-28T09:58:21.619Z|I-OCEAN7-304-XXXX| 24.37 12.998 40.014 34.089 1499.4988 09:57:48.26M 2015-10-28T09:58:21.819Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.014 34.089 1499.4993 09:57:48.46M 2015-10-28T09:58:22.024Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.014 34.088 1499.5002 09:57:48.66M 2015-10-28T09:58:22.224Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.022 34.096 1499.5100 09:57:48.86M 2015-10-28T09:58:22.429Z|I-OCEAN7-304-XXXX| 24.36 12.999 40.024 34.097 1499.5118 09:57:49.08M 2015-10-28T09:58:22.629Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.025 34.098 1499.5143 09:57:49.28M 2015-10-28T09:58:22.834Z|I-OCEAN7-304-XXXX| 24.39 13.000 40.026 34.099 1499.5161 09:57:49.47M 2015-10-28T09:58:23.039Z|I-OCEAN7-304-XXXX| 24.38 13.000 40.021 34.094 1499.5098 09:57:49.67M 2015-10-28T09:58:23.239Z|I-OCEAN7-304-XXXX| 24.39 13.000 40.019 34.092 1499.5079 09:57:49.87M 2015-10-28T09:58:23.444Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.017 34.091 1499.5057 09:57:50.09M 2015-10-28T09:58:23.644Z|I-OCEAN7-304-XXXX| 24.38 12.999 40.015 34.089 1499.5034 09:57:50.29M 2015-10-28T09:58:23.849Z|I-OCEAN7-304-XXXX| 24.38 13.000 40.014 34.087 1499.5018 09:57:50.49M 2015-10-28T09:58:24.056Z|I-OCEAN7-304-XXXX| 24.37 13.000 40.013 34.086 1499.5007 09:57:50.69M 2015-10-28T09:58:24.274Z|I-OCEAN7-304-XXXX| 24.37 12.999 40.012 34.086 1499.4991 09:57:50.89M 2015-10-28T09:58:24.459Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.004 34.078 1499.4901 09:57:51.12M 2015-10-28T09:58:24.664Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.991 34.066 1499.4749 09:57:51.31M 2015-10-28T09:58:24.864Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.990 34.065 1499.4734 09:57:51.51M 2015-10-28T09:58:25.069Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.989 34.064 1499.4718 09:57:51.71M 2015-10-28T09:58:25.274Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.976 34.052 1499.4575 09:57:51.91M 2015-10-28T09:58:25.474Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.975 34.051 1499.4567 09:57:52.12M 2015-10-28T09:58:25.692Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.937 34.014 1499.4141 09:57:52.32M 2015-10-28T09:58:25.884Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.936 34.014 1499.4135 09:57:52.52M 2015-10-28T09:58:26.084Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.924 34.002 1499.4003 09:57:52.72M 2015-10-28T09:58:26.284Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.922 34.000 1499.3976 09:57:52.92M 2015-10-28T09:58:26.489Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.920 33.998 1499.3951 09:57:53.14M 2015-10-28T09:58:26.695Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.917 33.996 1499.3923 09:57:53.34M 2015-10-28T09:58:26.899Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.914 33.993 1499.3890 09:57:53.54M 2015-10-28T09:58:27.099Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.911 33.990 1499.3856 09:57:53.74M 2015-10-28T09:58:27.299Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.908 33.987 1499.3820 09:57:53.93M 2015-10-28T09:58:27.504Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.906 33.985 1499.3790 09:57:54.15M 2015-10-28T09:58:27.709Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.901 33.981 1499.3739 09:57:54.35M 2015-10-28T09:58:27.909Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.913 33.992 1499.3862 09:57:54.55M 2015-10-28T09:58:28.114Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.914 33.993 1499.3877 09:57:54.75M 2015-10-28T09:58:28.319Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.932 34.010 1499.4073 09:57:54.95M 2015-10-28T09:58:28.519Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.952 34.029 1499.4304 09:57:55.17M 2015-10-28T09:58:28.739Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.953 34.030 1499.4298 09:57:55.37M 2015-10-28T09:58:28.924Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.954 34.031 1499.4315 09:57:55.58M 2015-10-28T09:58:29.129Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.955 34.032 1499.4323 09:57:55.77M 2015-10-28T09:58:29.335Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.956 34.033 1499.4330 09:57:55.96M 2015-10-28T09:58:29.540Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.957 34.034 1499.4337 09:57:56.18M 2015-10-28T09:58:29.739Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.964 34.041 1499.4413 09:57:56.38M 2015-10-28T09:58:29.944Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.995 34.071 1499.4767 09:57:56.58M 2015-10-28T09:58:30.157Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.996 34.072 1499.4769 09:57:56.78M 2015-10-28T09:58:30.344Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.006 34.082 1499.4889 09:57:57.00M 2015-10-28T09:58:30.549Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.008 34.083 1499.4904 09:57:57.19M 2015-10-28T09:58:30.754Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.991 34.067 1499.4702 09:57:57.40M 2015-10-28T09:58:30.959Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.989 34.066 1499.4684 09:57:57.59M 2015-10-28T09:58:31.159Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.974 34.051 1499.4513 09:57:57.80M 2015-10-28T09:58:31.364Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.973 34.050 1499.4504 09:57:58.01M 2015-10-28T09:58:31.564Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.991 34.067 1499.4712 09:57:58.21M 2015-10-28T09:58:31.769Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.991 34.067 1499.4714 09:57:58.41M 2015-10-28T09:58:31.970Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.001 34.077 1499.4823 09:57:58.61M 2015-10-28T09:58:32.174Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.002 34.078 1499.4828 09:57:58.81M 2015-10-28T09:58:32.375Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.002 34.078 1499.4829 09:57:59.03M 2015-10-28T09:58:32.580Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.993 34.070 1499.4733 09:57:59.23M 2015-10-28T09:58:32.784Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.960 34.038 1499.4366 09:57:59.43M 2015-10-28T09:58:32.984Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.961 34.039 1499.4369 09:57:59.62M 2015-10-28T09:58:33.205Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.961 34.039 1499.4371 09:57:59.82M 2015-10-28T09:58:33.394Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.962 34.040 1499.4379 09:58:00.06M 2015-10-28T09:58:33.600Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.979 34.056 1499.4575 09:58:00.24M 2015-10-28T09:58:33.800Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.981 34.058 1499.4607 09:58:00.44M 2015-10-28T09:58:34.005Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.987 34.063 1499.4673 09:58:00.64M 2015-10-28T09:58:34.209Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.975 34.051 1499.4547 09:58:00.84M 2015-10-28T09:58:34.409Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.946 34.025 1499.4227 09:58:01.06M 2015-10-28T09:58:34.615Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.940 34.018 1499.4150 09:58:01.26M 2015-10-28T09:58:34.815Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.939 34.017 1499.4142 09:58:01.46M 2015-10-28T09:58:35.020Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.938 34.017 1499.4130 09:58:01.66M 2015-10-28T09:58:35.220Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.960 34.037 1499.4373 09:58:01.86M 2015-10-28T09:58:35.424Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.960 34.038 1499.4384 09:58:02.07M 2015-10-28T09:58:35.624Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.972 34.049 1499.4521 09:58:02.27M 2015-10-28T09:58:35.830Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.973 34.050 1499.4542 09:58:02.47M 2015-10-28T09:58:36.035Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.974 34.051 1499.4550 09:58:02.67M 2015-10-28T09:58:36.235Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.975 34.052 1499.4557 09:58:02.87M 2015-10-28T09:58:36.440Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.975 34.052 1499.4556 09:58:03.09M 2015-10-28T09:58:36.645Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.958 34.036 1499.4364 09:58:03.29M 2015-10-28T09:58:36.845Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.956 34.034 1499.4336 09:58:03.49M 2015-10-28T09:58:37.045Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.935 34.014 1499.4099 09:58:03.68M 2015-10-28T09:58:37.250Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.920 34.000 1499.3920 09:58:03.88M 2015-10-28T09:58:37.456Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.919 33.999 1499.3898 09:58:04.10M 2015-10-28T09:58:37.675Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.917 33.998 1499.3883 09:58:04.30M 2015-10-28T09:58:37.860Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.916 33.997 1499.3861 09:58:04.52M 2015-10-28T09:58:38.079Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.914 33.995 1499.3846 09:58:04.70M 2015-10-28T09:58:38.265Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.899 33.979 1499.3685 09:58:04.90M 2015-10-28T09:58:38.470Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.881 33.962 1499.3484 09:58:05.12M 2015-10-28T09:58:38.670Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.866 33.948 1499.3331 09:58:05.32M 2015-10-28T09:58:38.875Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.865 33.947 1499.3317 09:58:05.52M 2015-10-28T09:58:39.080Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.864 33.945 1499.3303 09:58:05.71M 2015-10-28T09:58:39.285Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.862 33.943 1499.3285 09:58:05.91M 2015-10-28T09:58:39.485Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.861 33.942 1499.3276 09:58:06.13M 2015-10-28T09:58:39.685Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.845 33.927 1499.3103 09:58:06.33M 2015-10-28T09:58:39.890Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.843 33.925 1499.3076 09:58:06.53M 2015-10-28T09:58:40.090Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.840 33.923 1499.3038 09:58:06.73M 2015-10-28T09:58:40.300Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.834 33.917 1499.2958 09:58:06.93M 2015-10-28T09:58:40.500Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.825 33.909 1499.2859 09:58:07.15M 2015-10-28T09:58:40.705Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.810 33.894 1499.2683 09:58:07.35M 2015-10-28T09:58:40.905Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.809 33.894 1499.2675 09:58:07.55M 2015-10-28T09:58:41.110Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.810 33.895 1499.2677 09:58:07.74M 2015-10-28T09:58:41.310Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.811 33.896 1499.2679 09:58:07.94M 2015-10-28T09:58:41.515Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.811 33.897 1499.2675 09:58:08.16M 2015-10-28T09:58:41.720Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.812 33.898 1499.2676 09:58:08.36M 2015-10-28T09:58:41.920Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.813 33.899 1499.2686 09:58:08.56M 2015-10-28T09:58:42.140Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.814 33.900 1499.2690 09:58:08.76M 2015-10-28T09:58:42.325Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.815 33.901 1499.2701 09:58:09.00M 2015-10-28T09:58:42.530Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.815 33.901 1499.2704 09:58:09.18M 2015-10-28T09:58:42.739Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.815 33.901 1499.2711 09:58:09.38M 2015-10-28T09:58:42.940Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.815 33.901 1499.2705 09:58:09.58M 2015-10-28T09:58:43.140Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.806 33.893 1499.2609 09:58:09.78M 2015-10-28T09:58:43.358Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.805 33.891 1499.2594 09:58:09.97M 2015-10-28T09:58:43.545Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.803 33.890 1499.2583 09:58:10.19M 2015-10-28T09:58:43.745Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.802 33.888 1499.2571 09:58:10.39M 2015-10-28T09:58:43.950Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.800 33.887 1499.2557 09:58:10.59M 2015-10-28T09:58:44.150Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.799 33.885 1499.2538 09:58:10.79M 2015-10-28T09:58:44.355Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.797 33.883 1499.2524 09:58:11.01M 2015-10-28T09:58:44.560Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.797 33.884 1499.2528 09:58:11.21M 2015-10-28T09:58:44.760Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.798 33.884 1499.2531 09:58:11.41M 2015-10-28T09:58:44.965Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.800 33.886 1499.2549 09:58:11.60M 2015-10-28T09:58:45.170Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.819 33.904 1499.2769 09:58:11.80M 2015-10-28T09:58:45.370Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.827 33.911 1499.2864 09:58:12.02M 2015-10-28T09:58:45.577Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.826 33.911 1499.2855 09:58:12.22M 2015-10-28T09:58:45.780Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.816 33.902 1499.2734 09:58:12.42M 2015-10-28T09:58:45.985Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.815 33.900 1499.2732 09:58:12.62M 2015-10-28T09:58:46.185Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.798 33.884 1499.2548 09:58:12.82M 2015-10-28T09:58:46.390Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.797 33.883 1499.2524 09:58:13.04M 2015-10-28T09:58:46.610Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.795 33.880 1499.2548 09:58:13.24M 2015-10-28T09:58:46.795Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.826 33.909 1499.2903 09:58:13.46M 2015-10-28T09:58:47.000Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.857 33.938 1499.3246 09:58:13.64M 2015-10-28T09:58:47.200Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.863 33.944 1499.3324 09:58:13.84M 2015-10-28T09:58:47.405Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.864 33.945 1499.3336 09:58:14.05M 2015-10-28T09:58:47.605Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.865 33.946 1499.3341 09:58:14.25M 2015-10-28T09:58:47.810Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.851 33.933 1499.3182 09:58:14.45M 2015-10-28T09:58:48.010Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.842 33.924 1499.3081 09:58:14.65M 2015-10-28T09:58:48.213Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.841 33.924 1499.3054 09:58:14.85M 2015-10-28T09:58:48.416Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.840 33.923 1499.3037 09:58:15.07M 2015-10-28T09:58:48.625Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.831 33.914 1499.2928 09:58:15.27M 2015-10-28T09:58:48.825Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.833 33.917 1499.2948 09:58:15.47M 2015-10-28T09:58:49.025Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.873 33.954 1499.3386 09:58:15.67M 2015-10-28T09:58:49.225Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.879 33.961 1499.3463 09:58:15.86M 2015-10-28T09:58:49.435Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.880 33.962 1499.3470 09:58:16.08M 2015-10-28T09:58:49.635Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.882 33.963 1499.3484 09:58:16.28M 2015-10-28T09:58:49.835Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.885 33.966 1499.3514 09:58:16.48M 2015-10-28T09:58:50.045Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.884 33.966 1499.3500 09:58:16.68M 2015-10-28T09:58:50.245Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.870 33.952 1499.3334 09:58:16.88M 2015-10-28T09:58:50.450Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.851 33.934 1499.3119 09:58:17.10M 2015-10-28T09:58:50.650Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.850 33.933 1499.3109 09:58:17.30M 2015-10-28T09:58:50.855Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.867 33.950 1499.3315 09:58:17.50M 2015-10-28T09:58:51.075Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.890 33.971 1499.3568 09:58:17.69M 2015-10-28T09:58:51.260Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.910 33.990 1499.3794 09:58:17.91M 2015-10-28T09:58:51.465Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.910 33.990 1499.3805 09:58:18.11M 2015-10-28T09:58:51.665Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.910 33.990 1499.3800 09:58:18.31M 2015-10-28T09:58:51.870Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.910 33.991 1499.3806 09:58:18.51M 2015-10-28T09:58:52.075Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.902 33.983 1499.3715 09:58:18.71M 2015-10-28T09:58:52.275Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.901 33.982 1499.3704 09:58:18.91M 2015-10-28T09:58:52.480Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.884 33.965 1499.3513 09:58:19.13M 2015-10-28T09:58:52.680Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.882 33.964 1499.3489 09:58:19.33M 2015-10-28T09:58:52.890Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.881 33.963 1499.3474 09:58:19.52M 2015-10-28T09:58:53.085Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.917 33.997 1499.3872 09:58:19.73M 2015-10-28T09:58:53.290Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.917 33.997 1499.3884 09:58:19.92M 2015-10-28T09:58:53.496Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.917 33.997 1499.3895 09:58:20.14M 2015-10-28T09:58:53.696Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.917 33.997 1499.3893 09:58:20.34M 2015-10-28T09:58:53.900Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.926 34.005 1499.3987 09:58:20.54M 2015-10-28T09:58:54.100Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.927 34.007 1499.4006 09:58:20.74M 2015-10-28T09:58:54.305Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.929 34.008 1499.4020 09:58:20.94M 2015-10-28T09:58:54.505Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.931 34.010 1499.4048 09:58:21.16M 2015-10-28T09:58:54.710Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.934 34.013 1499.4078 09:58:21.36M 2015-10-28T09:58:54.915Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.936 34.015 1499.4109 09:58:21.56M 2015-10-28T09:58:55.120Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.940 34.018 1499.4147 09:58:21.75M 2015-10-28T09:58:55.320Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.992 34.067 1499.4728 09:58:21.95M 2015-10-28T09:58:55.541Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.998 34.074 1499.4802 09:58:22.17M 2015-10-28T09:58:55.725Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.995 34.071 1499.4778 09:58:22.39M 2015-10-28T09:58:55.930Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.994 34.070 1499.4774 09:58:22.57M 2015-10-28T09:58:56.140Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.985 34.061 1499.4670 09:58:22.77M 2015-10-28T09:58:56.337Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.985 34.061 1499.4656 09:58:22.97M 2015-10-28T09:58:56.541Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.985 34.061 1499.4655 09:58:23.19M 2015-10-28T09:58:56.740Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.994 34.070 1499.4762 09:58:23.39M 2015-10-28T09:58:56.945Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.996 34.071 1499.4783 09:58:23.58M 2015-10-28T09:58:57.145Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.998 34.074 1499.4810 09:58:23.78M 2015-10-28T09:58:57.351Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.000 34.076 1499.4830 09:58:24.00M 2015-10-28T09:58:57.551Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.002 34.078 1499.4849 09:58:24.20M 2015-10-28T09:58:57.756Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.004 34.080 1499.4871 09:58:24.40M 2015-10-28T09:58:57.961Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.006 34.082 1499.4890 09:58:24.60M 2015-10-28T09:58:58.161Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.009 34.084 1499.4915 09:58:24.80M 2015-10-28T09:58:58.366Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.009 34.084 1499.4917 09:58:25.02M 2015-10-28T09:58:58.570Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.010 34.086 1499.4927 09:58:25.22M 2015-10-28T09:58:58.771Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.012 34.088 1499.4941 09:58:25.42M 2015-10-28T09:58:58.976Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.012 34.088 1499.4941 09:58:25.61M 2015-10-28T09:58:59.177Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.012 34.088 1499.4943 09:58:25.81M 2015-10-28T09:58:59.381Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.013 34.088 1499.4952 09:58:26.03M 2015-10-28T09:58:59.586Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.005 34.081 1499.4871 09:58:26.23M 2015-10-28T09:58:59.791Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.005 34.080 1499.4869 09:58:26.43M