2015-10-28T09:57:00.000Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.833 33.917 1499.2914 09:56:26.63M 2015-10-28T09:57:00.200Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.835 33.919 1499.2946 09:56:26.83M 2015-10-28T09:57:00.406Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.837 33.922 1499.2979 09:56:27.05M 2015-10-28T09:57:00.606Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.839 33.923 1499.2999 09:56:27.25M 2015-10-28T09:57:00.811Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.835 33.919 1499.2952 09:56:27.45M 2015-10-28T09:57:01.016Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.834 33.918 1499.2937 09:56:27.65M 2015-10-28T09:57:01.221Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.833 33.917 1499.2931 09:56:27.85M 2015-10-28T09:57:01.421Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.830 33.915 1499.2910 09:56:28.07M 2015-10-28T09:57:01.626Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.843 33.927 1499.3058 09:56:28.27M 2015-10-28T09:57:01.826Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.860 33.942 1499.3253 09:56:28.47M 2015-10-28T09:57:02.031Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.861 33.944 1499.3267 09:56:28.66M 2015-10-28T09:57:02.231Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.863 33.945 1499.3291 09:56:28.86M 2015-10-28T09:57:02.441Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.865 33.947 1499.3318 09:56:29.08M 2015-10-28T09:57:02.641Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.870 33.952 1499.3370 09:56:29.28M 2015-10-28T09:57:02.841Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.862 33.944 1499.3287 09:56:29.48M 2015-10-28T09:57:03.046Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.861 33.943 1499.3275 09:56:29.68M 2015-10-28T09:57:03.246Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.845 33.928 1499.3090 09:56:29.88M 2015-10-28T09:57:03.451Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.844 33.927 1499.3073 09:56:30.10M 2015-10-28T09:57:03.656Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.843 33.926 1499.3059 09:56:30.29M 2015-10-28T09:57:03.876Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.847 33.930 1499.3104 09:56:30.49M 2015-10-28T09:57:04.061Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.849 33.932 1499.3123 09:56:30.71M 2015-10-28T09:57:04.261Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.867 33.949 1499.3325 09:56:30.89M 2015-10-28T09:57:04.492Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.869 33.951 1499.3339 09:56:31.11M 2015-10-28T09:57:04.671Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.870 33.953 1499.3351 09:56:31.31M 2015-10-28T09:57:04.871Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.872 33.955 1499.3367 09:56:31.51M 2015-10-28T09:57:05.071Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.875 33.957 1499.3402 09:56:31.71M 2015-10-28T09:57:05.276Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.875 33.958 1499.3397 09:56:31.90M 2015-10-28T09:57:05.481Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.866 33.950 1499.3298 09:56:32.12M 2015-10-28T09:57:05.686Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.865 33.949 1499.3279 09:56:32.32M 2015-10-28T09:57:05.886Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.864 33.947 1499.3253 09:56:32.52M 2015-10-28T09:57:06.091Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.844 33.928 1499.3029 09:56:32.72M 2015-10-28T09:57:06.291Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.841 33.926 1499.3004 09:56:32.92M 2015-10-28T09:57:06.496Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.835 33.920 1499.2932 09:56:33.14M 2015-10-28T09:57:06.701Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.848 33.932 1499.3080 09:56:33.34M 2015-10-28T09:57:06.906Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.849 33.933 1499.3093 09:56:33.54M 2015-10-28T09:57:07.106Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.872 33.955 1499.3359 09:56:33.74M 2015-10-28T09:57:07.332Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.871 33.955 1499.3354 09:56:33.94M 2015-10-28T09:57:07.511Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.887 33.970 1499.3533 09:56:34.16M 2015-10-28T09:57:07.716Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.888 33.970 1499.3534 09:56:34.36M 2015-10-28T09:57:07.921Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.888 33.971 1499.3541 09:56:34.55M 2015-10-28T09:57:08.121Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.888 33.971 1499.3536 09:56:34.75M 2015-10-28T09:57:08.341Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.888 33.970 1499.3535 09:56:34.95M 2015-10-28T09:57:08.526Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.860 33.944 1499.3213 09:56:35.19M 2015-10-28T09:57:08.731Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.854 33.938 1499.3164 09:56:35.37M 2015-10-28T09:57:08.938Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.841 33.925 1499.3024 09:56:35.57M 2015-10-28T09:57:09.137Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.840 33.924 1499.3008 09:56:35.77M 2015-10-28T09:57:09.342Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.839 33.923 1499.3004 09:56:35.97M 2015-10-28T09:57:09.541Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.838 33.922 1499.3010 09:56:36.19M 2015-10-28T09:57:09.746Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.838 33.921 1499.2999 09:56:36.38M 2015-10-28T09:57:09.946Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.845 33.928 1499.3086 09:56:36.58M 2015-10-28T09:57:10.151Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.860 33.942 1499.3256 09:56:36.78M 2015-10-28T09:57:10.356Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.871 33.953 1499.3390 09:56:37.00M 2015-10-28T09:57:10.556Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.872 33.954 1499.3398 09:56:37.20M 2015-10-28T09:57:10.761Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.883 33.964 1499.3531 09:56:37.40M 2015-10-28T09:57:10.961Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.882 33.963 1499.3514 09:56:37.60M 2015-10-28T09:57:11.161Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.881 33.962 1499.3500 09:56:37.80M 2015-10-28T09:57:11.371Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.880 33.961 1499.3492 09:56:38.01M 2015-10-28T09:57:11.576Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.879 33.959 1499.3484 09:56:38.22M 2015-10-28T09:57:11.776Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.863 33.944 1499.3320 09:56:38.42M 2015-10-28T09:57:11.996Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.847 33.929 1499.3130 09:56:38.61M 2015-10-28T09:57:12.181Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.846 33.928 1499.3123 09:56:38.81M 2015-10-28T09:57:12.386Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.846 33.929 1499.3118 09:56:39.03M 2015-10-28T09:57:12.586Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.847 33.929 1499.3113 09:56:39.23M 2015-10-28T09:57:12.806Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.848 33.930 1499.3120 09:56:39.43M 2015-10-28T09:57:12.996Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.849 33.932 1499.3134 09:56:39.64M 2015-10-28T09:57:13.196Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.872 33.954 1499.3400 09:56:39.83M 2015-10-28T09:57:13.401Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.876 33.957 1499.3439 09:56:40.05M 2015-10-28T09:57:13.601Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.879 33.960 1499.3480 09:56:40.25M 2015-10-28T09:57:13.806Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.882 33.963 1499.3499 09:56:40.44M 2015-10-28T09:57:14.006Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.879 33.960 1499.3463 09:56:40.65M 2015-10-28T09:57:14.211Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.878 33.959 1499.3455 09:56:40.84M 2015-10-28T09:57:14.416Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.876 33.957 1499.3435 09:56:41.06M 2015-10-28T09:57:14.616Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.874 33.956 1499.3407 09:56:41.26M 2015-10-28T09:57:14.821Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.871 33.954 1499.3369 09:56:41.46M 2015-10-28T09:57:15.026Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.869 33.952 1499.3325 09:56:41.66M 2015-10-28T09:57:15.226Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.867 33.950 1499.3290 09:56:41.86M 2015-10-28T09:57:15.431Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.865 33.949 1499.3270 09:56:42.08M 2015-10-28T09:57:15.636Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.865 33.949 1499.3270 09:56:42.27M 2015-10-28T09:57:15.852Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.873 33.957 1499.3361 09:56:42.48M 2015-10-28T09:57:16.036Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.891 33.974 1499.3560 09:56:42.67M 2015-10-28T09:57:16.241Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.892 33.975 1499.3569 09:56:42.87M 2015-10-28T09:57:16.441Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.895 33.978 1499.3601 09:56:43.09M 2015-10-28T09:57:16.646Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.895 33.978 1499.3605 09:56:43.29M 2015-10-28T09:57:16.851Z|I-OCEAN7-304-XXXX| 24.46 12.996 39.890 33.972 1499.3549 09:56:43.49M 2015-10-28T09:57:17.056Z|I-OCEAN7-304-XXXX| 24.50 12.996 39.888 33.971 1499.3549 09:56:43.69M 2015-10-28T09:57:17.271Z|I-OCEAN7-304-XXXX| 24.51 12.996 39.875 33.958 1499.3391 09:56:43.89M 2015-10-28T09:57:17.461Z|I-OCEAN7-304-XXXX| 24.49 12.996 39.873 33.957 1499.3372 09:56:44.12M 2015-10-28T09:57:17.661Z|I-OCEAN7-304-XXXX| 24.50 12.996 39.872 33.956 1499.3357 09:56:44.31M 2015-10-28T09:57:17.866Z|I-OCEAN7-304-XXXX| 24.49 12.996 39.871 33.955 1499.3346 09:56:44.50M 2015-10-28T09:57:18.071Z|I-OCEAN7-304-XXXX| 24.49 12.996 39.871 33.954 1499.3341 09:56:44.70M 2015-10-28T09:57:18.272Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.870 33.954 1499.3331 09:56:44.90M 2015-10-28T09:57:18.471Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.870 33.954 1499.3337 09:56:45.12M 2015-10-28T09:57:18.681Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.871 33.954 1499.3350 09:56:45.32M 2015-10-28T09:57:18.881Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.873 33.957 1499.3372 09:56:45.52M 2015-10-28T09:57:19.086Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.876 33.959 1499.3400 09:56:45.72M 2015-10-28T09:57:19.286Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.878 33.961 1499.3428 09:56:45.92M 2015-10-28T09:57:19.491Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.880 33.963 1499.3452 09:56:46.13M 2015-10-28T09:57:19.691Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.891 33.973 1499.3566 09:56:46.33M 2015-10-28T09:57:19.897Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.891 33.974 1499.3553 09:56:46.53M 2015-10-28T09:57:20.101Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.891 33.974 1499.3538 09:56:46.73M 2015-10-28T09:57:20.301Z|I-OCEAN7-304-XXXX| 24.36 12.995 39.890 33.973 1499.3521 09:56:46.93M 2015-10-28T09:57:20.506Z|I-OCEAN7-304-XXXX| 24.37 12.995 39.888 33.971 1499.3499 09:56:47.15M 2015-10-28T09:57:20.711Z|I-OCEAN7-304-XXXX| 24.37 12.995 39.886 33.970 1499.3480 09:56:47.35M 2015-10-28T09:57:20.912Z|I-OCEAN7-304-XXXX| 24.33 12.995 39.885 33.968 1499.3461 09:56:47.55M 2015-10-28T09:57:21.116Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.883 33.964 1499.3522 09:56:47.75M 2015-10-28T09:57:21.316Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.883 33.964 1499.3529 09:56:47.95M 2015-10-28T09:57:21.521Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.884 33.964 1499.3539 09:56:48.16M 2015-10-28T09:57:21.741Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.885 33.965 1499.3536 09:56:48.37M 2015-10-28T09:57:21.926Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.886 33.966 1499.3553 09:56:48.58M 2015-10-28T09:57:22.126Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.887 33.966 1499.3558 09:56:48.76M 2015-10-28T09:57:22.331Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.887 33.967 1499.3572 09:56:48.96M 2015-10-28T09:57:22.532Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.890 33.969 1499.3617 09:56:49.18M 2015-10-28T09:57:22.740Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.890 33.969 1499.3621 09:56:49.38M 2015-10-28T09:57:22.942Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.878 33.958 1499.3475 09:56:49.58M 2015-10-28T09:57:23.142Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.877 33.958 1499.3466 09:56:49.78M 2015-10-28T09:57:23.346Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.876 33.957 1499.3447 09:56:49.97M 2015-10-28T09:57:23.546Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.875 33.956 1499.3429 09:56:50.19M 2015-10-28T09:57:23.757Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.874 33.956 1499.3407 09:56:50.39M 2015-10-28T09:57:23.961Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.876 33.958 1499.3412 09:56:50.60M 2015-10-28T09:57:24.161Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.877 33.959 1499.3403 09:56:50.79M 2015-10-28T09:57:24.367Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.878 33.960 1499.3419 09:56:51.01M 2015-10-28T09:57:24.567Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.893 33.975 1499.3595 09:56:51.21M 2015-10-28T09:57:24.772Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.910 33.991 1499.3793 09:56:51.41M 2015-10-28T09:57:24.972Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.911 33.991 1499.3809 09:56:51.61M 2015-10-28T09:57:25.177Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.907 33.988 1499.3765 09:56:51.81M 2015-10-28T09:57:25.377Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.906 33.987 1499.3744 09:56:52.03M 2015-10-28T09:57:25.582Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.892 33.974 1499.3579 09:56:52.23M 2015-10-28T09:57:25.787Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.891 33.973 1499.3561 09:56:52.42M 2015-10-28T09:57:25.987Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.882 33.965 1499.3464 09:56:52.63M 2015-10-28T09:57:26.207Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.881 33.964 1499.3461 09:56:52.82M 2015-10-28T09:57:26.392Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.882 33.965 1499.3473 09:56:53.06M 2015-10-28T09:57:26.597Z|I-OCEAN7-304-XXXX| 24.48 12.996 39.893 33.976 1499.3600 09:56:53.24M 2015-10-28T09:57:26.797Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.894 33.976 1499.3613 09:56:53.44M 2015-10-28T09:57:27.002Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.908 33.989 1499.3779 09:56:53.64M 2015-10-28T09:57:27.202Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.909 33.990 1499.3798 09:56:53.83M 2015-10-28T09:57:27.407Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.910 33.991 1499.3815 09:56:54.05M 2015-10-28T09:57:27.612Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.911 33.992 1499.3823 09:56:54.25M 2015-10-28T09:57:27.812Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.920 34.001 1499.3915 09:56:54.46M 2015-10-28T09:57:28.017Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.921 34.001 1499.3922 09:56:54.65M 2015-10-28T09:57:28.222Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.921 34.001 1499.3927 09:56:54.85M 2015-10-28T09:57:28.427Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.921 34.001 1499.3942 09:56:55.07M 2015-10-28T09:57:28.627Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.917 33.997 1499.3884 09:56:55.27M 2015-10-28T09:57:28.832Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.916 33.996 1499.3881 09:56:55.47M 2015-10-28T09:57:29.032Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.923 34.003 1499.3961 09:56:55.67M 2015-10-28T09:57:29.237Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.939 34.018 1499.4137 09:56:55.87M 2015-10-28T09:57:29.442Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.940 34.019 1499.4152 09:56:56.09M 2015-10-28T09:57:29.642Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.952 34.030 1499.4287 09:56:56.28M 2015-10-28T09:57:29.847Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.954 34.031 1499.4302 09:56:56.48M 2015-10-28T09:57:30.052Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.955 34.033 1499.4324 09:56:56.68M 2015-10-28T09:57:30.252Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.957 34.034 1499.4331 09:56:56.88M 2015-10-28T09:57:30.452Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.958 34.036 1499.4348 09:56:57.10M 2015-10-28T09:57:30.672Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.960 34.037 1499.4373 09:56:57.30M 2015-10-28T09:57:30.862Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.962 34.039 1499.4393 09:56:57.51M 2015-10-28T09:57:31.062Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.964 34.041 1499.4418 09:56:57.70M 2015-10-28T09:57:31.267Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.966 34.043 1499.4437 09:56:57.90M 2015-10-28T09:57:31.472Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.968 34.045 1499.4456 09:56:58.12M 2015-10-28T09:57:31.672Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.969 34.046 1499.4468 09:56:58.31M 2015-10-28T09:57:31.877Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.973 34.050 1499.4506 09:56:58.51M 2015-10-28T09:57:32.082Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.973 34.050 1499.4493 09:56:58.71M 2015-10-28T09:57:32.282Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.971 34.049 1499.4476 09:56:58.91M 2015-10-28T09:57:32.482Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.972 34.050 1499.4490 09:56:59.13M 2015-10-28T09:57:32.687Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.974 34.051 1499.4500 09:56:59.33M 2015-10-28T09:57:32.887Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.975 34.053 1499.4519 09:56:59.53M 2015-10-28T09:57:33.092Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.977 34.055 1499.4542 09:56:59.73M 2015-10-28T09:57:33.297Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.979 34.057 1499.4563 09:56:59.93M 2015-10-28T09:57:33.497Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.990 34.067 1499.4690 09:57:00.14M 2015-10-28T09:57:33.702Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.991 34.068 1499.4697 09:57:00.34M 2015-10-28T09:57:33.902Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.997 34.073 1499.4762 09:57:00.54M 2015-10-28T09:57:34.107Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.997 34.074 1499.4771 09:57:00.74M 2015-10-28T09:57:34.312Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.999 34.075 1499.4786 09:57:00.94M 2015-10-28T09:57:34.512Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.030 34.105 1499.5144 09:57:01.16M 2015-10-28T09:57:34.717Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.030 34.105 1499.5137 09:57:01.36M 2015-10-28T09:57:34.917Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.019 34.094 1499.5016 09:57:01.56M 2015-10-28T09:57:35.138Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.003 34.079 1499.4843 09:57:01.76M 2015-10-28T09:57:35.329Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.003 34.079 1499.4836 09:57:01.97M 2015-10-28T09:57:35.527Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.003 34.079 1499.4845 09:57:02.17M 2015-10-28T09:57:35.732Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.003 34.079 1499.4850 09:57:02.37M 2015-10-28T09:57:35.932Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.004 34.080 1499.4860 09:57:02.57M 2015-10-28T09:57:36.167Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.005 34.081 1499.4866 09:57:02.77M 2015-10-28T09:57:36.342Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.007 34.082 1499.4893 09:57:02.97M 2015-10-28T09:57:36.542Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.008 34.083 1499.4906 09:57:03.19M 2015-10-28T09:57:36.747Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.008 34.083 1499.4911 09:57:03.39M 2015-10-28T09:57:36.947Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.007 34.083 1499.4907 09:57:03.59M 2015-10-28T09:57:37.152Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.007 34.083 1499.4896 09:57:03.78M 2015-10-28T09:57:37.352Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.011 34.086 1499.4932 09:57:04.00M 2015-10-28T09:57:37.562Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.012 34.087 1499.4937 09:57:04.20M 2015-10-28T09:57:37.762Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.012 34.088 1499.4939 09:57:04.40M 2015-10-28T09:57:37.962Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.013 34.089 1499.4950 09:57:04.60M 2015-10-28T09:57:38.167Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.014 34.090 1499.4960 09:57:04.80M 2015-10-28T09:57:38.372Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.011 34.087 1499.4926 09:57:05.02M 2015-10-28T09:57:38.577Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.998 34.074 1499.4779 09:57:05.22M 2015-10-28T09:57:38.777Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.996 34.073 1499.4763 09:57:05.42M 2015-10-28T09:57:38.982Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.996 34.072 1499.4767 09:57:05.62M 2015-10-28T09:57:39.187Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.995 34.071 1499.4751 09:57:05.82M 2015-10-28T09:57:39.397Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.997 34.074 1499.4773 09:57:06.04M 2015-10-28T09:57:39.607Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.998 34.075 1499.4784 09:57:06.23M 2015-10-28T09:57:39.792Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.000 34.076 1499.4796 09:57:06.45M 2015-10-28T09:57:39.997Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.001 34.078 1499.4816 09:57:06.63M 2015-10-28T09:57:40.197Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.002 34.078 1499.4832 09:57:06.83M 2015-10-28T09:57:40.402Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.001 34.077 1499.4825 09:57:07.05M 2015-10-28T09:57:40.602Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.000 34.076 1499.4818 09:57:07.25M 2015-10-28T09:57:40.807Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.999 34.074 1499.4810 09:57:07.45M 2015-10-28T09:57:41.012Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.998 34.073 1499.4818 09:57:07.65M 2015-10-28T09:57:41.217Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.996 34.071 1499.4813 09:57:07.85M 2015-10-28T09:57:41.417Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.995 34.070 1499.4805 09:57:08.07M 2015-10-28T09:57:41.622Z|I-OCEAN7-304-XXXX| 24.34 12.999 40.001 34.075 1499.4867 09:57:08.26M 2015-10-28T09:57:41.822Z|I-OCEAN7-304-XXXX| 24.36 12.999 40.002 34.076 1499.4871 09:57:08.46M 2015-10-28T09:57:42.022Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.014 34.088 1499.5002 09:57:08.66M 2015-10-28T09:57:42.233Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.014 34.088 1499.4999 09:57:08.86M 2015-10-28T09:57:42.432Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.004 34.079 1499.4899 09:57:09.08M 2015-10-28T09:57:42.632Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.002 34.077 1499.4873 09:57:09.28M 2015-10-28T09:57:42.842Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.995 34.069 1499.4790 09:57:09.48M 2015-10-28T09:57:43.042Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.995 34.070 1499.4795 09:57:09.68M 2015-10-28T09:57:43.242Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.996 34.071 1499.4803 09:57:09.88M 2015-10-28T09:57:43.447Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.996 34.071 1499.4803 09:57:10.09M 2015-10-28T09:57:43.647Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.005 34.080 1499.4911 09:57:10.29M 2015-10-28T09:57:43.852Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.007 34.081 1499.4929 09:57:10.49M 2015-10-28T09:57:44.072Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.009 34.083 1499.4940 09:57:10.69M 2015-10-28T09:57:44.262Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.013 34.088 1499.4984 09:57:10.91M 2015-10-28T09:57:44.462Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.012 34.087 1499.4971 09:57:11.11M 2015-10-28T09:57:44.662Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.011 34.086 1499.4962 09:57:11.31M 2015-10-28T09:57:44.868Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.010 34.084 1499.4951 09:57:11.51M 2015-10-28T09:57:45.072Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.008 34.083 1499.4928 09:57:11.71M 2015-10-28T09:57:45.277Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.002 34.077 1499.4857 09:57:11.91M 2015-10-28T09:57:45.477Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.002 34.077 1499.4860 09:57:12.13M 2015-10-28T09:57:45.682Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.002 34.077 1499.4849 09:57:12.32M 2015-10-28T09:57:45.882Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.002 34.077 1499.4846 09:57:12.52M 2015-10-28T09:57:46.087Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.002 34.078 1499.4841 09:57:12.72M 2015-10-28T09:57:46.287Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.003 34.079 1499.4850 09:57:12.92M 2015-10-28T09:57:46.492Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.005 34.081 1499.4875 09:57:13.14M 2015-10-28T09:57:46.698Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.007 34.082 1499.4896 09:57:13.34M 2015-10-28T09:57:46.898Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.996 34.072 1499.4768 09:57:13.54M 2015-10-28T09:57:47.103Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.995 34.071 1499.4771 09:57:13.74M 2015-10-28T09:57:47.302Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.994 34.070 1499.4763 09:57:13.93M 2015-10-28T09:57:47.508Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.993 34.069 1499.4746 09:57:14.15M 2015-10-28T09:57:47.713Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.992 34.069 1499.4725 09:57:14.35M 2015-10-28T09:57:47.913Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.999 34.075 1499.4797 09:57:14.55M 2015-10-28T09:57:48.118Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.000 34.076 1499.4807 09:57:14.75M 2015-10-28T09:57:48.318Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.001 34.077 1499.4818 09:57:14.95M 2015-10-28T09:57:48.543Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.001 34.078 1499.4823 09:57:15.17M 2015-10-28T09:57:48.728Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.001 34.078 1499.4813 09:57:15.38M 2015-10-28T09:57:48.928Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.002 34.078 1499.4834 09:57:15.57M 2015-10-28T09:57:49.133Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.003 34.078 1499.4845 09:57:15.77M 2015-10-28T09:57:49.333Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.993 34.069 1499.4738 09:57:15.97M 2015-10-28T09:57:49.539Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.991 34.068 1499.4713 09:57:16.18M 2015-10-28T09:57:49.738Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.990 34.066 1499.4695 09:57:16.38M 2015-10-28T09:57:49.943Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.990 34.066 1499.4698 09:57:16.58M 2015-10-28T09:57:50.148Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.002 34.078 1499.4823 09:57:16.78M 2015-10-28T09:57:50.348Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.003 34.079 1499.4828 09:57:17.00M 2015-10-28T09:57:50.553Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.004 34.080 1499.4835 09:57:17.20M 2015-10-28T09:57:50.753Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.004 34.081 1499.4843 09:57:17.40M 2015-10-28T09:57:50.963Z|I-OCEAN7-304-XXXX| 24.32 12.997 40.005 34.081 1499.4849 09:57:17.59M 2015-10-28T09:57:51.163Z|I-OCEAN7-304-XXXX| 24.32 12.998 40.006 34.080 1499.4893 09:57:17.80M 2015-10-28T09:57:51.368Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.998 34.073 1499.4796 09:57:18.02M 2015-10-28T09:57:51.568Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.996 34.071 1499.4774 09:57:18.21M 2015-10-28T09:57:51.773Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.993 34.069 1499.4753 09:57:18.41M 2015-10-28T09:57:51.973Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.991 34.066 1499.4736 09:57:18.61M 2015-10-28T09:57:52.178Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.988 34.064 1499.4709 09:57:18.81M 2015-10-28T09:57:52.383Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.988 34.064 1499.4709 09:57:19.03M 2015-10-28T09:57:52.598Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.988 34.064 1499.4713 09:57:19.23M 2015-10-28T09:57:52.788Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.998 34.073 1499.4810 09:57:19.43M 2015-10-28T09:57:53.008Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.999 34.074 1499.4814 09:57:19.63M 2015-10-28T09:57:53.188Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.002 34.078 1499.4845 09:57:19.84M 2015-10-28T09:57:53.393Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.003 34.078 1499.4844 09:57:20.04M 2015-10-28T09:57:53.598Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.003 34.079 1499.4840 09:57:20.24M 2015-10-28T09:57:53.803Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.003 34.079 1499.4840 09:57:20.44M 2015-10-28T09:57:54.008Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.003 34.079 1499.4835 09:57:20.64M 2015-10-28T09:57:54.208Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.991 34.068 1499.4698 09:57:20.84M 2015-10-28T09:57:54.413Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.985 34.063 1499.4639 09:57:21.06M 2015-10-28T09:57:54.615Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.986 34.063 1499.4641 09:57:21.26M 2015-10-28T09:57:54.818Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.986 34.063 1499.4642 09:57:21.46M 2015-10-28T09:57:55.018Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.996 34.073 1499.4756 09:57:21.66M 2015-10-28T09:57:55.223Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.996 34.073 1499.4764 09:57:21.85M 2015-10-28T09:57:55.428Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.997 34.073 1499.4777 09:57:22.07M 2015-10-28T09:57:55.628Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.998 34.074 1499.4790 09:57:22.27M 2015-10-28T09:57:55.833Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.999 34.075 1499.4808 09:57:22.47M 2015-10-28T09:57:56.033Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.000 34.076 1499.4836 09:57:22.67M 2015-10-28T09:57:56.252Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.000 34.075 1499.4833 09:57:22.87M 2015-10-28T09:57:56.452Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.004 34.079 1499.4883 09:57:23.09M 2015-10-28T09:57:56.643Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.005 34.080 1499.4896 09:57:23.29M 2015-10-28T09:57:56.848Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.006 34.080 1499.4908 09:57:23.49M 2015-10-28T09:57:57.055Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.005 34.079 1499.4906 09:57:23.69M 2015-10-28T09:57:57.255Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.004 34.079 1499.4900 09:57:23.88M 2015-10-28T09:57:57.473Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.004 34.078 1499.4886 09:57:24.10M 2015-10-28T09:57:57.658Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.003 34.078 1499.4871 09:57:24.32M 2015-10-28T09:57:57.863Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.002 34.077 1499.4872 09:57:24.50M 2015-10-28T09:57:58.068Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.001 34.076 1499.4847 09:57:24.70M 2015-10-28T09:57:58.268Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.000 34.075 1499.4823 09:57:24.90M 2015-10-28T09:57:58.468Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.005 34.081 1499.4878 09:57:25.12M 2015-10-28T09:57:58.673Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.006 34.082 1499.4888 09:57:25.32M 2015-10-28T09:57:58.878Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.008 34.083 1499.4902 09:57:25.52M 2015-10-28T09:57:59.083Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.009 34.085 1499.4922 09:57:25.71M 2015-10-28T09:57:59.283Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.010 34.086 1499.4929 09:57:25.91M 2015-10-28T09:57:59.488Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.000 34.076 1499.4811 09:57:26.13M 2015-10-28T09:57:59.695Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.000 34.075 1499.4810 09:57:26.33M 2015-10-28T09:57:59.896Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.991 34.066 1499.4714 09:57:26.53M