2015-10-28T09:56:00.103Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.977 34.052 1499.4630 09:55:26.73M 2015-10-28T09:56:00.308Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.978 34.053 1499.4637 09:55:26.93M 2015-10-28T09:56:00.508Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.980 34.054 1499.4647 09:55:27.15M 2015-10-28T09:56:00.713Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.982 34.056 1499.4661 09:55:27.35M 2015-10-28T09:56:00.918Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.987 34.061 1499.4712 09:55:27.55M 2015-10-28T09:56:01.123Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.979 34.054 1499.4619 09:55:27.75M 2015-10-28T09:56:01.338Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.978 34.054 1499.4614 09:55:27.95M 2015-10-28T09:56:01.523Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.978 34.054 1499.4606 09:55:28.18M 2015-10-28T09:56:01.728Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.978 34.054 1499.4604 09:55:28.37M 2015-10-28T09:56:01.928Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.979 34.055 1499.4603 09:55:28.57M 2015-10-28T09:56:02.133Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.979 34.055 1499.4604 09:55:28.76M 2015-10-28T09:56:02.338Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.980 34.056 1499.4612 09:55:28.96M 2015-10-28T09:56:02.548Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.981 34.057 1499.4628 09:55:29.18M 2015-10-28T09:56:02.743Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.974 34.051 1499.4540 09:55:29.38M 2015-10-28T09:56:02.948Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.974 34.051 1499.4532 09:55:29.58M 2015-10-28T09:56:03.148Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.973 34.050 1499.4517 09:55:29.78M 2015-10-28T09:56:03.353Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.973 34.050 1499.4509 09:55:30.00M 2015-10-28T09:56:03.558Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.974 34.051 1499.4531 09:55:30.20M 2015-10-28T09:56:03.763Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.975 34.052 1499.4537 09:55:30.40M 2015-10-28T09:56:03.963Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.988 34.064 1499.4690 09:55:30.60M 2015-10-28T09:56:04.163Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.990 34.066 1499.4708 09:55:30.80M 2015-10-28T09:56:04.369Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.990 34.066 1499.4702 09:55:31.01M 2015-10-28T09:56:04.573Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.978 34.055 1499.4583 09:55:31.21M 2015-10-28T09:56:04.778Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.977 34.053 1499.4575 09:55:31.41M 2015-10-28T09:56:04.978Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.975 34.051 1499.4565 09:55:31.61M 2015-10-28T09:56:05.183Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.974 34.050 1499.4564 09:55:31.81M 2015-10-28T09:56:05.383Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.973 34.049 1499.4564 09:55:32.03M 2015-10-28T09:56:05.588Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.973 34.048 1499.4558 09:55:32.23M 2015-10-28T09:56:05.808Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.997 34.071 1499.4830 09:55:32.43M 2015-10-28T09:56:05.993Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.997 34.071 1499.4833 09:55:32.64M 2015-10-28T09:56:06.193Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.997 34.071 1499.4832 09:55:32.82M 2015-10-28T09:56:06.403Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.996 34.071 1499.4833 09:55:33.04M 2015-10-28T09:56:06.603Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.988 34.062 1499.4733 09:55:33.24M 2015-10-28T09:56:06.803Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.986 34.061 1499.4709 09:55:33.44M 2015-10-28T09:56:07.008Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.984 34.060 1499.4690 09:55:33.64M 2015-10-28T09:56:07.216Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.983 34.058 1499.4672 09:55:33.84M 2015-10-28T09:56:07.416Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.981 34.056 1499.4661 09:55:34.06M 2015-10-28T09:56:07.618Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.980 34.055 1499.4646 09:55:34.26M 2015-10-28T09:56:07.818Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.979 34.055 1499.4630 09:55:34.46M 2015-10-28T09:56:08.023Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.979 34.055 1499.4622 09:55:34.66M 2015-10-28T09:56:08.223Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.980 34.056 1499.4629 09:55:34.85M 2015-10-28T09:56:08.433Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.981 34.056 1499.4641 09:55:35.07M 2015-10-28T09:56:08.633Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.983 34.060 1499.4642 09:55:35.27M 2015-10-28T09:56:08.838Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.984 34.061 1499.4657 09:55:35.47M 2015-10-28T09:56:09.038Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.976 34.053 1499.4552 09:55:35.67M 2015-10-28T09:56:09.243Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.963 34.041 1499.4412 09:55:35.87M 2015-10-28T09:56:09.443Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.963 34.040 1499.4408 09:55:36.09M 2015-10-28T09:56:09.648Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.963 34.040 1499.4408 09:55:36.29M 2015-10-28T09:56:09.848Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.963 34.041 1499.4403 09:55:36.49M 2015-10-28T09:56:10.055Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.963 34.041 1499.4401 09:55:36.68M 2015-10-28T09:56:10.273Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.978 34.055 1499.4562 09:55:36.88M 2015-10-28T09:56:10.463Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.980 34.057 1499.4579 09:55:37.12M 2015-10-28T09:56:10.663Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.996 34.072 1499.4757 09:55:37.30M 2015-10-28T09:56:10.863Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.996 34.073 1499.4760 09:55:37.50M 2015-10-28T09:56:11.068Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.996 34.073 1499.4757 09:55:37.70M 2015-10-28T09:56:11.273Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.992 34.069 1499.4713 09:55:37.90M 2015-10-28T09:56:11.473Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.991 34.067 1499.4696 09:55:38.12M 2015-10-28T09:56:11.678Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.989 34.066 1499.4678 09:55:38.32M 2015-10-28T09:56:11.883Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.986 34.064 1499.4641 09:55:38.52M 2015-10-28T09:56:12.083Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.984 34.062 1499.4618 09:55:38.72M 2015-10-28T09:56:12.288Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.968 34.047 1499.4427 09:55:38.91M 2015-10-28T09:56:12.495Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.969 34.048 1499.4434 09:55:39.13M 2015-10-28T09:56:12.695Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.984 34.062 1499.4598 09:55:39.33M 2015-10-28T09:56:12.899Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.984 34.063 1499.4601 09:55:39.53M 2015-10-28T09:56:13.099Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.991 34.069 1499.4670 09:55:39.73M 2015-10-28T09:56:13.303Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.991 34.069 1499.4674 09:55:39.93M 2015-10-28T09:56:13.503Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.990 34.068 1499.4680 09:55:40.15M 2015-10-28T09:56:13.709Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.989 34.067 1499.4662 09:55:40.35M 2015-10-28T09:56:13.913Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.988 34.066 1499.4666 09:55:40.55M 2015-10-28T09:56:14.118Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.974 34.052 1499.4512 09:55:40.75M 2015-10-28T09:56:14.318Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.958 34.036 1499.4332 09:55:40.95M 2015-10-28T09:56:14.519Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.957 34.035 1499.4320 09:55:41.16M 2015-10-28T09:56:14.767Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.956 34.034 1499.4316 09:55:41.36M 2015-10-28T09:56:14.924Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.955 34.033 1499.4323 09:55:41.58M 2015-10-28T09:56:15.129Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.955 34.032 1499.4323 09:55:41.76M 2015-10-28T09:56:15.337Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.960 34.037 1499.4381 09:55:41.96M 2015-10-28T09:56:15.535Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.973 34.050 1499.4525 09:55:42.18M 2015-10-28T09:56:15.739Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.974 34.051 1499.4541 09:55:42.38M 2015-10-28T09:56:15.944Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.975 34.052 1499.4564 09:55:42.58M 2015-10-28T09:56:16.144Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.976 34.052 1499.4572 09:55:42.78M 2015-10-28T09:56:16.344Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.977 34.053 1499.4572 09:55:42.97M 2015-10-28T09:56:16.549Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.977 34.053 1499.4574 09:55:43.19M 2015-10-28T09:56:16.754Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.977 34.053 1499.4586 09:55:43.39M 2015-10-28T09:56:16.954Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.977 34.053 1499.4592 09:55:43.59M 2015-10-28T09:56:17.159Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.976 34.052 1499.4579 09:55:43.79M 2015-10-28T09:56:17.364Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.974 34.050 1499.4563 09:55:44.01M 2015-10-28T09:56:17.564Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.973 34.049 1499.4545 09:55:44.21M 2015-10-28T09:56:17.769Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.973 34.049 1499.4535 09:55:44.40M 2015-10-28T09:56:17.975Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.972 34.049 1499.4532 09:55:44.60M 2015-10-28T09:56:18.175Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.972 34.049 1499.4536 09:55:44.80M 2015-10-28T09:56:18.379Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.973 34.049 1499.4539 09:55:45.02M 2015-10-28T09:56:18.584Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.973 34.049 1499.4547 09:55:45.22M 2015-10-28T09:56:18.784Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.985 34.061 1499.4701 09:55:45.42M 2015-10-28T09:56:18.989Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.988 34.063 1499.4731 09:55:45.62M 2015-10-28T09:56:19.204Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.975 34.051 1499.4579 09:55:45.82M 2015-10-28T09:56:19.394Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.973 34.049 1499.4564 09:55:46.05M 2015-10-28T09:56:19.599Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.957 34.034 1499.4375 09:55:46.24M 2015-10-28T09:56:19.799Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.955 34.032 1499.4340 09:55:46.44M 2015-10-28T09:56:20.004Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.956 34.033 1499.4344 09:55:46.63M 2015-10-28T09:56:20.204Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.956 34.033 1499.4347 09:55:46.83M 2015-10-28T09:56:20.409Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.963 34.040 1499.4417 09:55:47.05M 2015-10-28T09:56:20.615Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.963 34.041 1499.4413 09:55:47.25M 2015-10-28T09:56:20.816Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.973 34.050 1499.4523 09:55:47.45M 2015-10-28T09:56:21.019Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.974 34.051 1499.4536 09:55:47.65M 2015-10-28T09:56:21.219Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.975 34.052 1499.4548 09:55:47.85M 2015-10-28T09:56:21.424Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.976 34.053 1499.4550 09:55:48.07M 2015-10-28T09:56:21.624Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.978 34.055 1499.4567 09:55:48.27M 2015-10-28T09:56:21.829Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.979 34.056 1499.4568 09:55:48.47M 2015-10-28T09:56:22.029Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.980 34.056 1499.4615 09:55:48.67M 2015-10-28T09:56:22.239Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.979 34.055 1499.4596 09:55:48.86M 2015-10-28T09:56:22.439Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.978 34.055 1499.4586 09:55:49.08M 2015-10-28T09:56:22.639Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.978 34.054 1499.4586 09:55:49.28M 2015-10-28T09:56:22.844Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.977 34.053 1499.4578 09:55:49.48M 2015-10-28T09:56:23.049Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.971 34.047 1499.4504 09:55:49.68M 2015-10-28T09:56:23.249Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.969 34.046 1499.4495 09:55:49.88M 2015-10-28T09:56:23.454Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.969 34.045 1499.4490 09:55:50.10M 2015-10-28T09:56:23.674Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.967 34.044 1499.4474 09:55:50.30M 2015-10-28T09:56:23.859Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.967 34.043 1499.4459 09:55:50.51M 2015-10-28T09:56:24.064Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.966 34.043 1499.4453 09:55:50.70M 2015-10-28T09:56:24.269Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.966 34.043 1499.4451 09:55:50.89M 2015-10-28T09:56:24.469Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.967 34.044 1499.4456 09:55:51.11M 2015-10-28T09:56:24.674Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.968 34.045 1499.4460 09:55:51.31M 2015-10-28T09:56:24.874Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.982 34.059 1499.4617 09:55:51.51M 2015-10-28T09:56:25.079Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.984 34.062 1499.4631 09:55:51.71M 2015-10-28T09:56:25.279Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.987 34.064 1499.4651 09:55:51.91M 2015-10-28T09:56:25.484Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.989 34.066 1499.4670 09:55:52.13M 2015-10-28T09:56:25.684Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.990 34.067 1499.4681 09:55:52.33M 2015-10-28T09:56:25.889Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.990 34.068 1499.4686 09:55:52.52M 2015-10-28T09:56:26.095Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.990 34.068 1499.4683 09:55:52.72M 2015-10-28T09:56:26.295Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.990 34.067 1499.4678 09:55:52.92M 2015-10-28T09:56:26.499Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.988 34.066 1499.4662 09:55:53.14M 2015-10-28T09:56:26.704Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.987 34.064 1499.4640 09:55:53.34M 2015-10-28T09:56:26.904Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.985 34.062 1499.4625 09:55:53.54M 2015-10-28T09:56:27.109Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.983 34.061 1499.4607 09:55:53.74M 2015-10-28T09:56:27.314Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.981 34.059 1499.4581 09:55:53.94M 2015-10-28T09:56:27.514Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.979 34.057 1499.4563 09:55:54.16M 2015-10-28T09:56:27.719Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.978 34.056 1499.4554 09:55:54.36M 2015-10-28T09:56:27.919Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.980 34.057 1499.4589 09:55:54.56M 2015-10-28T09:56:28.139Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.981 34.058 1499.4600 09:55:54.75M 2015-10-28T09:56:28.324Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.982 34.060 1499.4613 09:55:54.97M 2015-10-28T09:56:28.524Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.985 34.062 1499.4634 09:55:55.17M 2015-10-28T09:56:28.737Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.987 34.064 1499.4659 09:55:55.37M 2015-10-28T09:56:28.936Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.992 34.069 1499.4717 09:55:55.57M 2015-10-28T09:56:29.139Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.992 34.069 1499.4717 09:55:55.77M 2015-10-28T09:56:29.339Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.991 34.068 1499.4708 09:55:55.97M 2015-10-28T09:56:29.544Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.989 34.066 1499.4698 09:55:56.19M 2015-10-28T09:56:29.749Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.988 34.065 1499.4691 09:55:56.39M 2015-10-28T09:56:29.949Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.986 34.063 1499.4675 09:55:56.59M 2015-10-28T09:56:30.154Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.983 34.060 1499.4651 09:55:56.78M 2015-10-28T09:56:30.359Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.980 34.056 1499.4617 09:55:57.00M 2015-10-28T09:56:30.559Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.978 34.055 1499.4592 09:55:57.20M 2015-10-28T09:56:30.764Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.977 34.053 1499.4573 09:55:57.40M 2015-10-28T09:56:30.964Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.976 34.052 1499.4558 09:55:57.60M 2015-10-28T09:56:31.169Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.975 34.051 1499.4553 09:55:57.80M 2015-10-28T09:56:31.376Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.974 34.050 1499.4551 09:55:58.02M 2015-10-28T09:56:31.575Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.974 34.050 1499.4545 09:55:58.22M 2015-10-28T09:56:31.779Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.973 34.049 1499.4542 09:55:58.42M 2015-10-28T09:56:31.984Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.972 34.049 1499.4529 09:55:58.62M 2015-10-28T09:56:32.184Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.972 34.048 1499.4528 09:55:58.81M 2015-10-28T09:56:32.389Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.972 34.048 1499.4520 09:55:59.03M 2015-10-28T09:56:32.609Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.971 34.048 1499.4512 09:55:59.23M 2015-10-28T09:56:32.794Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.971 34.047 1499.4506 09:55:59.45M 2015-10-28T09:56:32.994Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.961 34.038 1499.4396 09:55:59.63M 2015-10-28T09:56:33.199Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.958 34.036 1499.4359 09:55:59.83M 2015-10-28T09:56:33.399Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.955 34.033 1499.4321 09:56:00.05M 2015-10-28T09:56:33.604Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.956 34.034 1499.4333 09:56:00.24M 2015-10-28T09:56:33.804Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.958 34.036 1499.4344 09:56:00.44M 2015-10-28T09:56:34.009Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.975 34.052 1499.4534 09:56:00.64M 2015-10-28T09:56:34.215Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.991 34.067 1499.4707 09:56:00.84M 2015-10-28T09:56:34.419Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.991 34.068 1499.4708 09:56:01.06M 2015-10-28T09:56:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.992 34.068 1499.4716 09:56:01.26M 2015-10-28T09:56:34.819Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.983 34.061 1499.4613 09:56:01.46M 2015-10-28T09:56:35.024Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.982 34.059 1499.4595 09:56:01.66M 2015-10-28T09:56:35.230Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.965 34.043 1499.4402 09:56:01.86M 2015-10-28T09:56:35.429Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.963 34.042 1499.4377 09:56:02.08M 2015-10-28T09:56:35.634Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.961 34.040 1499.4343 09:56:02.28M 2015-10-28T09:56:35.839Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.959 34.039 1499.4321 09:56:02.47M 2015-10-28T09:56:36.039Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.960 34.039 1499.4327 09:56:02.67M 2015-10-28T09:56:36.244Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.960 34.039 1499.4332 09:56:02.87M 2015-10-28T09:56:36.449Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.961 34.040 1499.4346 09:56:03.09M 2015-10-28T09:56:36.649Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.975 34.053 1499.4496 09:56:03.29M 2015-10-28T09:56:36.855Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.976 34.054 1499.4513 09:56:03.49M 2015-10-28T09:56:37.075Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.976 34.054 1499.4509 09:56:03.69M 2015-10-28T09:56:37.260Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.975 34.053 1499.4501 09:56:03.90M 2015-10-28T09:56:37.464Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.974 34.052 1499.4496 09:56:04.11M 2015-10-28T09:56:37.665Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.962 34.041 1499.4370 09:56:04.31M 2015-10-28T09:56:37.870Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.961 34.039 1499.4362 09:56:04.51M 2015-10-28T09:56:38.070Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.959 34.038 1499.4346 09:56:04.70M 2015-10-28T09:56:38.275Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.958 34.036 1499.4330 09:56:04.90M 2015-10-28T09:56:38.480Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.956 34.035 1499.4316 09:56:05.12M 2015-10-28T09:56:38.680Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.955 34.033 1499.4304 09:56:05.32M 2015-10-28T09:56:38.885Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.954 34.032 1499.4303 09:56:05.52M 2015-10-28T09:56:39.085Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.964 34.042 1499.4415 09:56:05.72M 2015-10-28T09:56:39.290Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.965 34.043 1499.4423 09:56:05.92M 2015-10-28T09:56:39.490Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.966 34.044 1499.4430 09:56:06.14M 2015-10-28T09:56:39.695Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.968 34.046 1499.4443 09:56:06.34M 2015-10-28T09:56:39.900Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.970 34.048 1499.4462 09:56:06.54M 2015-10-28T09:56:40.105Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.971 34.049 1499.4474 09:56:06.73M 2015-10-28T09:56:40.305Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.974 34.051 1499.4503 09:56:06.93M 2015-10-28T09:56:40.505Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.974 34.051 1499.4504 09:56:07.15M 2015-10-28T09:56:40.710Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.966 34.044 1499.4413 09:56:07.35M 2015-10-28T09:56:40.932Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.965 34.043 1499.4406 09:56:07.55M 2015-10-28T09:56:41.120Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.964 34.043 1499.4395 09:56:07.75M 2015-10-28T09:56:41.320Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.963 34.042 1499.4381 09:56:07.95M 2015-10-28T09:56:41.540Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.962 34.041 1499.4370 09:56:08.17M 2015-10-28T09:56:41.725Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.961 34.040 1499.4354 09:56:08.38M 2015-10-28T09:56:41.930Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.961 34.039 1499.4348 09:56:08.56M 2015-10-28T09:56:42.130Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.960 34.039 1499.4347 09:56:08.76M 2015-10-28T09:56:42.338Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.962 34.040 1499.4364 09:56:08.96M 2015-10-28T09:56:42.540Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.963 34.041 1499.4391 09:56:09.18M 2015-10-28T09:56:42.741Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.965 34.043 1499.4426 09:56:09.38M 2015-10-28T09:56:42.945Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.967 34.044 1499.4462 09:56:09.58M 2015-10-28T09:56:43.145Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.970 34.047 1499.4491 09:56:09.78M 2015-10-28T09:56:43.355Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.972 34.049 1499.4520 09:56:09.98M 2015-10-28T09:56:43.555Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.979 34.055 1499.4600 09:56:10.20M 2015-10-28T09:56:43.755Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.979 34.056 1499.4603 09:56:10.40M 2015-10-28T09:56:43.960Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.980 34.056 1499.4606 09:56:10.59M 2015-10-28T09:56:44.165Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.980 34.056 1499.4612 09:56:10.79M 2015-10-28T09:56:44.365Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.973 34.049 1499.4529 09:56:11.01M 2015-10-28T09:56:44.570Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.972 34.048 1499.4528 09:56:11.21M 2015-10-28T09:56:44.770Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.972 34.048 1499.4521 09:56:11.41M 2015-10-28T09:56:44.975Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.972 34.048 1499.4519 09:56:11.61M 2015-10-28T09:56:45.176Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.972 34.048 1499.4518 09:56:11.81M 2015-10-28T09:56:45.380Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.977 34.054 1499.4584 09:56:12.03M 2015-10-28T09:56:45.601Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.978 34.054 1499.4589 09:56:12.23M 2015-10-28T09:56:45.785Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.979 34.056 1499.4596 09:56:12.43M 2015-10-28T09:56:46.005Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.979 34.056 1499.4595 09:56:12.62M 2015-10-28T09:56:46.195Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.980 34.057 1499.4601 09:56:12.84M 2015-10-28T09:56:46.400Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.981 34.058 1499.4600 09:56:13.04M 2015-10-28T09:56:46.600Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.981 34.058 1499.4604 09:56:13.24M 2015-10-28T09:56:46.800Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.983 34.060 1499.4618 09:56:13.44M 2015-10-28T09:56:47.005Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.983 34.060 1499.4618 09:56:13.64M 2015-10-28T09:56:47.205Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.982 34.059 1499.4613 09:56:13.84M 2015-10-28T09:56:47.410Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.982 34.059 1499.4611 09:56:14.06M 2015-10-28T09:56:47.615Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.981 34.057 1499.4600 09:56:14.26M 2015-10-28T09:56:47.820Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.961 34.039 1499.4377 09:56:14.46M 2015-10-28T09:56:48.020Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.959 34.037 1499.4353 09:56:14.65M 2015-10-28T09:56:48.225Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.956 34.034 1499.4319 09:56:14.85M 2015-10-28T09:56:48.425Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.952 34.031 1499.4275 09:56:15.07M 2015-10-28T09:56:48.630Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.950 34.028 1499.4246 09:56:15.27M 2015-10-28T09:56:48.830Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.950 34.028 1499.4250 09:56:15.47M 2015-10-28T09:56:49.035Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.951 34.029 1499.4265 09:56:15.67M 2015-10-28T09:56:49.240Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.952 34.030 1499.4285 09:56:15.87M 2015-10-28T09:56:49.440Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.953 34.031 1499.4305 09:56:16.09M 2015-10-28T09:56:49.645Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.955 34.033 1499.4324 09:56:16.29M 2015-10-28T09:56:49.845Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.957 34.034 1499.4347 09:56:16.48M 2015-10-28T09:56:50.050Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.958 34.035 1499.4368 09:56:16.68M 2015-10-28T09:56:50.255Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.960 34.037 1499.4380 09:56:16.88M 2015-10-28T09:56:50.470Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.960 34.037 1499.4386 09:56:17.10M 2015-10-28T09:56:50.660Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.960 34.037 1499.4381 09:56:17.32M 2015-10-28T09:56:50.865Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.959 34.036 1499.4386 09:56:17.50M 2015-10-28T09:56:51.065Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.959 34.036 1499.4381 09:56:17.70M 2015-10-28T09:56:51.270Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.959 34.036 1499.4369 09:56:17.90M 2015-10-28T09:56:51.470Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.958 34.035 1499.4375 09:56:18.12M 2015-10-28T09:56:51.675Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.958 34.035 1499.4370 09:56:18.31M 2015-10-28T09:56:51.875Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.955 34.032 1499.4335 09:56:18.51M 2015-10-28T09:56:52.080Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.954 34.032 1499.4330 09:56:18.71M 2015-10-28T09:56:52.285Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.954 34.031 1499.4324 09:56:18.91M 2015-10-28T09:56:52.485Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.954 34.031 1499.4327 09:56:19.13M 2015-10-28T09:56:52.690Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.951 34.029 1499.4297 09:56:19.33M 2015-10-28T09:56:52.895Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.952 34.030 1499.4290 09:56:19.53M 2015-10-28T09:56:53.095Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.952 34.030 1499.4288 09:56:19.73M 2015-10-28T09:56:53.300Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.953 34.032 1499.4299 09:56:19.93M 2015-10-28T09:56:53.505Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.955 34.033 1499.4307 09:56:20.15M 2015-10-28T09:56:53.705Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.955 34.033 1499.4299 09:56:20.35M 2015-10-28T09:56:53.905Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.954 34.033 1499.4294 09:56:20.54M 2015-10-28T09:56:54.110Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.953 34.032 1499.4296 09:56:20.74M 2015-10-28T09:56:54.315Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.953 34.031 1499.4301 09:56:20.94M 2015-10-28T09:56:54.520Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.953 34.031 1499.4294 09:56:21.16M 2015-10-28T09:56:54.720Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.952 34.030 1499.4290 09:56:21.36M 2015-10-28T09:56:54.942Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.939 34.018 1499.4144 09:56:21.56M 2015-10-28T09:56:55.125Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.938 34.017 1499.4131 09:56:21.77M 2015-10-28T09:56:55.330Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.938 34.017 1499.4120 09:56:21.96M 2015-10-28T09:56:55.530Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.930 34.009 1499.4033 09:56:22.18M 2015-10-28T09:56:55.735Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.918 33.998 1499.3905 09:56:22.38M 2015-10-28T09:56:55.940Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.917 33.997 1499.3901 09:56:22.57M 2015-10-28T09:56:56.141Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.916 33.996 1499.3885 09:56:22.77M 2015-10-28T09:56:56.363Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.915 33.995 1499.3878 09:56:22.97M 2015-10-28T09:56:56.545Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.905 33.985 1499.3761 09:56:23.19M 2015-10-28T09:56:56.750Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.889 33.970 1499.3591 09:56:23.39M 2015-10-28T09:56:56.955Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.875 33.957 1499.3424 09:56:23.59M 2015-10-28T09:56:57.155Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.874 33.956 1499.3412 09:56:23.79M 2015-10-28T09:56:57.360Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.859 33.942 1499.3239 09:56:24.01M 2015-10-28T09:56:57.561Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.858 33.940 1499.3218 09:56:24.21M 2015-10-28T09:56:57.766Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.856 33.939 1499.3191 09:56:24.40M 2015-10-28T09:56:57.970Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.854 33.937 1499.3167 09:56:24.60M 2015-10-28T09:56:58.170Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.836 33.920 1499.2968 09:56:24.80M 2015-10-28T09:56:58.376Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.834 33.918 1499.2941 09:56:25.02M 2015-10-28T09:56:58.576Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.832 33.916 1499.2915 09:56:25.22M 2015-10-28T09:56:58.780Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.829 33.914 1499.2876 09:56:25.42M 2015-10-28T09:56:58.985Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.826 33.912 1499.2838 09:56:25.62M 2015-10-28T09:56:59.185Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.825 33.910 1499.2826 09:56:25.82M 2015-10-28T09:56:59.411Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.823 33.908 1499.2813 09:56:26.04M 2015-10-28T09:56:59.596Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.829 33.914 1499.2883 09:56:26.25M 2015-10-28T09:56:59.796Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.831 33.915 1499.2896 09:56:26.44M