2015-10-28T09:55:00.010Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.230 34.295 1499.7413 09:54:26.64M 2015-10-28T09:55:00.210Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.230 34.295 1499.7418 09:54:26.84M 2015-10-28T09:55:00.416Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.230 34.294 1499.7412 09:54:27.06M 2015-10-28T09:55:00.617Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.229 34.296 1499.7356 09:54:27.26M 2015-10-28T09:55:00.820Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.229 34.296 1499.7345 09:54:27.45M 2015-10-28T09:55:01.025Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.228 34.296 1499.7349 09:54:27.65M 2015-10-28T09:55:01.225Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.237 34.303 1499.7450 09:54:27.85M 2015-10-28T09:55:01.430Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.238 34.304 1499.7463 09:54:28.07M 2015-10-28T09:55:01.635Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.222 34.289 1499.7281 09:54:28.27M 2015-10-28T09:55:01.840Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.221 34.288 1499.7262 09:54:28.47M 2015-10-28T09:55:02.040Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.220 34.287 1499.7256 09:54:28.67M 2015-10-28T09:55:02.240Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.219 34.286 1499.7261 09:54:28.87M 2015-10-28T09:55:02.446Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.218 34.284 1499.7266 09:54:29.09M 2015-10-28T09:55:02.645Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.205 34.271 1499.7124 09:54:29.29M 2015-10-28T09:55:02.851Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.186 34.252 1499.6919 09:54:29.48M 2015-10-28T09:55:03.057Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.171 34.238 1499.6765 09:54:29.68M 2015-10-28T09:55:03.276Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.172 34.239 1499.6781 09:54:29.88M 2015-10-28T09:55:03.460Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.173 34.240 1499.6792 09:54:30.12M 2015-10-28T09:55:03.666Z|I-OCEAN7-304-XXXX| 24.36 12.999 40.174 34.241 1499.6810 09:54:30.30M 2015-10-28T09:55:03.866Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.175 34.241 1499.6826 09:54:30.50M 2015-10-28T09:55:04.070Z|I-OCEAN7-304-XXXX| 24.36 12.999 40.175 34.241 1499.6820 09:54:30.70M 2015-10-28T09:55:04.270Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.175 34.241 1499.6823 09:54:30.90M 2015-10-28T09:55:04.476Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.162 34.229 1499.6675 09:54:31.11M 2015-10-28T09:55:04.681Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.160 34.227 1499.6653 09:54:31.32M 2015-10-28T09:55:04.881Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.143 34.211 1499.6459 09:54:31.51M 2015-10-28T09:55:05.081Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.142 34.210 1499.6439 09:54:31.71M 2015-10-28T09:55:05.286Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.140 34.208 1499.6410 09:54:31.91M 2015-10-28T09:55:05.491Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.137 34.206 1499.6371 09:54:32.13M 2015-10-28T09:55:05.691Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.135 34.204 1499.6337 09:54:32.33M 2015-10-28T09:55:05.896Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.133 34.203 1499.6317 09:54:32.53M 2015-10-28T09:55:06.096Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.132 34.201 1499.6304 09:54:32.73M 2015-10-28T09:55:06.301Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.130 34.199 1499.6289 09:54:32.92M 2015-10-28T09:55:06.506Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.129 34.198 1499.6279 09:54:33.15M 2015-10-28T09:55:06.711Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.113 34.183 1499.6112 09:54:33.35M 2015-10-28T09:55:06.916Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.113 34.182 1499.6104 09:54:33.54M 2015-10-28T09:55:07.116Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.112 34.182 1499.6102 09:54:33.74M 2015-10-28T09:55:07.321Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.112 34.182 1499.6108 09:54:33.94M 2015-10-28T09:55:07.521Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.101 34.171 1499.5991 09:54:34.16M 2015-10-28T09:55:07.741Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.086 34.157 1499.5820 09:54:34.36M 2015-10-28T09:55:07.926Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.084 34.155 1499.5798 09:54:34.57M 2015-10-28T09:55:08.131Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.083 34.154 1499.5784 09:54:34.76M 2015-10-28T09:55:08.338Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.082 34.153 1499.5779 09:54:34.96M 2015-10-28T09:55:08.537Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.081 34.152 1499.5779 09:54:35.18M 2015-10-28T09:55:08.737Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.051 34.123 1499.5436 09:54:35.38M 2015-10-28T09:55:08.941Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.050 34.123 1499.5427 09:54:35.57M 2015-10-28T09:55:09.146Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.042 34.115 1499.5327 09:54:35.77M 2015-10-28T09:55:09.351Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.996 34.072 1499.4810 09:54:35.97M 2015-10-28T09:55:09.551Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.967 34.044 1499.4480 09:54:36.19M 2015-10-28T09:55:09.756Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.940 34.019 1499.4178 09:54:36.39M 2015-10-28T09:55:09.961Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.906 33.986 1499.3788 09:54:36.59M 2015-10-28T09:55:10.161Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.878 33.959 1499.3464 09:54:36.79M 2015-10-28T09:55:10.366Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.836 33.920 1499.3002 09:54:37.01M 2015-10-28T09:55:10.571Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.795 33.880 1499.2551 09:54:37.21M 2015-10-28T09:55:10.766Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.765 33.852 1499.2217 09:54:37.41M 2015-10-28T09:55:10.971Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.765 33.851 1499.2222 09:54:37.60M 2015-10-28T09:55:11.176Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.730 33.818 1499.1827 09:54:37.80M 2015-10-28T09:55:11.376Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.700 33.790 1499.1486 09:54:38.02M 2015-10-28T09:55:11.581Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.693 33.783 1499.1392 09:54:38.22M 2015-10-28T09:55:11.786Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.691 33.782 1499.1375 09:54:38.42M 2015-10-28T09:55:11.986Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.690 33.780 1499.1356 09:54:38.62M 2015-10-28T09:55:12.206Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.691 33.781 1499.1366 09:54:38.82M 2015-10-28T09:55:12.391Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.692 33.782 1499.1377 09:54:39.05M 2015-10-28T09:55:12.601Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.693 33.783 1499.1394 09:54:39.23M 2015-10-28T09:55:12.801Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.694 33.784 1499.1404 09:54:39.43M 2015-10-28T09:55:13.001Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.712 33.800 1499.1597 09:54:39.63M 2015-10-28T09:55:13.206Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.730 33.818 1499.1801 09:54:39.83M 2015-10-28T09:55:13.406Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.747 33.834 1499.1987 09:54:40.05M 2015-10-28T09:55:13.611Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.748 33.836 1499.1995 09:54:40.25M 2015-10-28T09:55:13.816Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.750 33.838 1499.2014 09:54:40.45M 2015-10-28T09:55:14.021Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.787 33.873 1499.2417 09:54:40.65M 2015-10-28T09:55:14.221Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.787 33.873 1499.2417 09:54:40.85M 2015-10-28T09:55:14.426Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.821 33.905 1499.2795 09:54:41.07M 2015-10-28T09:55:14.626Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.820 33.905 1499.2792 09:54:41.26M 2015-10-28T09:55:14.831Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.828 33.912 1499.2876 09:54:41.46M 2015-10-28T09:55:15.036Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.830 33.914 1499.2891 09:54:41.66M 2015-10-28T09:55:15.236Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.848 33.931 1499.3096 09:54:41.86M 2015-10-28T09:55:15.441Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.850 33.933 1499.3123 09:54:42.08M 2015-10-28T09:55:15.646Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.852 33.935 1499.3146 09:54:42.28M 2015-10-28T09:55:15.846Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.872 33.954 1499.3361 09:54:42.48M 2015-10-28T09:55:16.046Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.874 33.956 1499.3390 09:54:42.68M 2015-10-28T09:55:16.251Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.876 33.958 1499.3401 09:54:42.88M 2015-10-28T09:55:16.451Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.890 33.972 1499.3557 09:54:43.10M 2015-10-28T09:55:16.671Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.891 33.974 1499.3569 09:54:43.29M 2015-10-28T09:55:16.861Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.893 33.975 1499.3583 09:54:43.51M 2015-10-28T09:55:17.066Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.894 33.976 1499.3597 09:54:43.69M 2015-10-28T09:55:17.266Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.903 33.985 1499.3715 09:54:43.89M 2015-10-28T09:55:17.471Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.905 33.986 1499.3721 09:54:44.11M 2015-10-28T09:55:17.671Z|I-OCEAN7-304-XXXX| 24.46 12.996 39.906 33.987 1499.3744 09:54:44.31M 2015-10-28T09:55:17.876Z|I-OCEAN7-304-XXXX| 24.46 12.996 39.908 33.989 1499.3762 09:54:44.51M 2015-10-28T09:55:18.081Z|I-OCEAN7-304-XXXX| 24.48 12.996 39.910 33.991 1499.3785 09:54:44.71M 2015-10-28T09:55:18.281Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.911 33.992 1499.3809 09:54:44.91M 2015-10-28T09:55:18.486Z|I-OCEAN7-304-XXXX| 24.48 12.996 39.913 33.994 1499.3829 09:54:45.12M 2015-10-28T09:55:18.686Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.916 33.997 1499.3864 09:54:45.32M 2015-10-28T09:55:18.891Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.927 34.007 1499.3990 09:54:45.52M 2015-10-28T09:55:19.091Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.928 34.008 1499.4005 09:54:45.72M 2015-10-28T09:55:19.296Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.929 34.009 1499.4027 09:54:45.92M 2015-10-28T09:55:19.501Z|I-OCEAN7-304-XXXX| 24.52 12.997 39.930 34.009 1499.4039 09:54:46.14M 2015-10-28T09:55:19.701Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.931 34.010 1499.4058 09:54:46.34M 2015-10-28T09:55:19.906Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.932 34.011 1499.4070 09:54:46.54M 2015-10-28T09:55:20.111Z|I-OCEAN7-304-XXXX| 24.53 12.997 39.946 34.024 1499.4230 09:54:46.74M 2015-10-28T09:55:20.311Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.948 34.027 1499.4246 09:54:46.94M 2015-10-28T09:55:20.511Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.950 34.029 1499.4264 09:54:47.15M 2015-10-28T09:55:20.716Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.953 34.031 1499.4293 09:54:47.35M 2015-10-28T09:55:20.921Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.955 34.033 1499.4324 09:54:47.55M 2015-10-28T09:55:21.141Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.957 34.035 1499.4346 09:54:47.75M 2015-10-28T09:55:21.326Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.973 34.050 1499.4512 09:54:47.97M 2015-10-28T09:55:21.531Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.974 34.052 1499.4513 09:54:48.17M 2015-10-28T09:55:21.731Z|I-OCEAN7-304-XXXX| 24.46 12.996 39.976 34.054 1499.4529 09:54:48.37M 2015-10-28T09:55:21.938Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.978 34.056 1499.4537 09:54:48.57M 2015-10-28T09:55:22.138Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.990 34.068 1499.4679 09:54:48.77M 2015-10-28T09:55:22.341Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.991 34.068 1499.4692 09:54:48.96M 2015-10-28T09:55:22.546Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.991 34.069 1499.4695 09:54:49.18M 2015-10-28T09:55:22.746Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.992 34.070 1499.4681 09:54:49.38M 2015-10-28T09:55:22.951Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.992 34.070 1499.4688 09:54:49.58M 2015-10-28T09:55:23.156Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.992 34.070 1499.4691 09:54:49.78M 2015-10-28T09:55:23.356Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.993 34.070 1499.4705 09:54:50.00M 2015-10-28T09:55:23.561Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.993 34.070 1499.4701 09:54:50.20M 2015-10-28T09:55:23.761Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.991 34.069 1499.4685 09:54:50.40M 2015-10-28T09:55:23.966Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.990 34.068 1499.4669 09:54:50.60M 2015-10-28T09:55:24.171Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.989 34.067 1499.4648 09:54:50.80M 2015-10-28T09:55:24.371Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.987 34.065 1499.4645 09:54:51.02M 2015-10-28T09:55:24.576Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.986 34.063 1499.4641 09:54:51.21M 2015-10-28T09:55:24.781Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.985 34.062 1499.4628 09:54:51.41M 2015-10-28T09:55:24.981Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.983 34.060 1499.4614 09:54:51.61M 2015-10-28T09:55:25.186Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.981 34.058 1499.4600 09:54:51.81M 2015-10-28T09:55:25.386Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.979 34.057 1499.4573 09:54:52.03M 2015-10-28T09:55:25.607Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.978 34.055 1499.4568 09:54:52.23M 2015-10-28T09:55:25.791Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.978 34.055 1499.4570 09:54:52.44M 2015-10-28T09:55:25.996Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.977 34.054 1499.4554 09:54:52.63M 2015-10-28T09:55:26.202Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.977 34.054 1499.4554 09:54:52.82M 2015-10-28T09:55:26.402Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.988 34.064 1499.4675 09:54:53.04M 2015-10-28T09:55:26.607Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.989 34.066 1499.4688 09:54:53.24M 2015-10-28T09:55:26.811Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.991 34.068 1499.4706 09:54:53.44M 2015-10-28T09:55:27.011Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.994 34.071 1499.4750 09:54:53.64M 2015-10-28T09:55:27.217Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.997 34.073 1499.4783 09:54:53.84M 2015-10-28T09:55:27.417Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.999 34.075 1499.4819 09:54:54.06M 2015-10-28T09:55:27.617Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.001 34.077 1499.4850 09:54:54.26M 2015-10-28T09:55:27.822Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.004 34.079 1499.4874 09:54:54.45M 2015-10-28T09:55:28.027Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.005 34.080 1499.4894 09:54:54.65M 2015-10-28T09:55:28.232Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.007 34.082 1499.4912 09:54:54.86M 2015-10-28T09:55:28.432Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.009 34.084 1499.4943 09:54:55.08M 2015-10-28T09:55:28.636Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.012 34.087 1499.4968 09:54:55.27M 2015-10-28T09:55:28.842Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.014 34.089 1499.5009 09:54:55.47M 2015-10-28T09:55:29.042Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.017 34.091 1499.5042 09:54:55.67M 2015-10-28T09:55:29.242Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.019 34.093 1499.5076 09:54:55.87M 2015-10-28T09:55:29.447Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.022 34.095 1499.5107 09:54:56.09M 2015-10-28T09:55:29.652Z|I-OCEAN7-304-XXXX| 24.46 13.000 40.024 34.097 1499.5149 09:54:56.29M 2015-10-28T09:55:29.857Z|I-OCEAN7-304-XXXX| 24.41 13.000 40.027 34.100 1499.5171 09:54:56.49M 2015-10-28T09:55:30.072Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.029 34.102 1499.5197 09:54:56.69M 2015-10-28T09:55:30.262Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.032 34.105 1499.5215 09:54:56.90M 2015-10-28T09:55:30.462Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.034 34.107 1499.5229 09:54:57.10M 2015-10-28T09:55:30.667Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.035 34.109 1499.5237 09:54:57.30M 2015-10-28T09:55:30.867Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.035 34.109 1499.5234 09:54:57.50M 2015-10-28T09:55:31.072Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.035 34.108 1499.5229 09:54:57.70M 2015-10-28T09:55:31.272Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.034 34.108 1499.5211 09:54:57.90M 2015-10-28T09:55:31.477Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.032 34.106 1499.5187 09:54:58.12M 2015-10-28T09:55:31.682Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.030 34.104 1499.5159 09:54:58.32M 2015-10-28T09:55:31.882Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.027 34.102 1499.5116 09:54:58.52M 2015-10-28T09:55:32.087Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.025 34.100 1499.5093 09:54:58.72M 2015-10-28T09:55:32.292Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.024 34.099 1499.5078 09:54:58.92M 2015-10-28T09:55:32.492Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.023 34.099 1499.5065 09:54:59.13M 2015-10-28T09:55:32.697Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.023 34.099 1499.5044 09:54:59.33M 2015-10-28T09:55:32.897Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.022 34.098 1499.5040 09:54:59.53M 2015-10-28T09:55:33.102Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.021 34.098 1499.5026 09:54:59.73M 2015-10-28T09:55:33.307Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.020 34.096 1499.5017 09:54:59.93M 2015-10-28T09:55:33.507Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.018 34.094 1499.5000 09:55:00.15M 2015-10-28T09:55:33.712Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.016 34.092 1499.4980 09:55:00.35M 2015-10-28T09:55:33.912Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.014 34.090 1499.4971 09:55:00.55M 2015-10-28T09:55:34.117Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.012 34.089 1499.4944 09:55:00.74M 2015-10-28T09:55:34.317Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.011 34.087 1499.4929 09:55:00.94M 2015-10-28T09:55:34.537Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.009 34.085 1499.4917 09:55:01.16M 2015-10-28T09:55:34.727Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.008 34.083 1499.4905 09:55:01.38M 2015-10-28T09:55:34.932Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.007 34.082 1499.4891 09:55:01.56M 2015-10-28T09:55:35.132Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.005 34.081 1499.4869 09:55:01.76M 2015-10-28T09:55:35.332Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.004 34.079 1499.4856 09:55:01.96M 2015-10-28T09:55:35.537Z|I-OCEAN7-304-XXXX| 24.34 12.998 40.001 34.077 1499.4829 09:55:02.18M 2015-10-28T09:55:35.772Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.999 34.074 1499.4795 09:55:02.38M 2015-10-28T09:55:35.942Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.996 34.072 1499.4772 09:55:02.58M 2015-10-28T09:55:36.147Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.994 34.069 1499.4745 09:55:02.78M 2015-10-28T09:55:36.352Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.991 34.067 1499.4724 09:55:02.97M 2015-10-28T09:55:36.552Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.972 34.048 1499.4503 09:55:03.19M 2015-10-28T09:55:36.757Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.969 34.046 1499.4480 09:55:03.39M 2015-10-28T09:55:36.962Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.967 34.044 1499.4452 09:55:03.59M 2015-10-28T09:55:37.162Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.949 34.027 1499.4258 09:55:03.79M 2015-10-28T09:55:37.367Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.948 34.026 1499.4240 09:55:04.01M 2015-10-28T09:55:37.567Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.946 34.023 1499.4218 09:55:04.21M 2015-10-28T09:55:37.772Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.941 34.019 1499.4167 09:55:04.41M 2015-10-28T09:55:37.972Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.951 34.028 1499.4275 09:55:04.61M 2015-10-28T09:55:38.177Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.952 34.030 1499.4297 09:55:04.80M 2015-10-28T09:55:38.382Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.955 34.032 1499.4329 09:55:05.03M 2015-10-28T09:55:38.582Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.954 34.032 1499.4319 09:55:05.22M 2015-10-28T09:55:38.787Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.941 34.019 1499.4172 09:55:05.42M 2015-10-28T09:55:39.007Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.909 33.989 1499.3827 09:55:05.62M 2015-10-28T09:55:39.197Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.903 33.982 1499.3759 09:55:05.84M 2015-10-28T09:55:39.397Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.871 33.952 1499.3407 09:55:06.04M 2015-10-28T09:55:39.597Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.847 33.929 1499.3134 09:55:06.24M 2015-10-28T09:55:39.802Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.847 33.929 1499.3132 09:55:06.44M 2015-10-28T09:55:40.007Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.836 33.919 1499.3014 09:55:06.64M 2015-10-28T09:55:40.207Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.835 33.918 1499.2999 09:55:06.84M 2015-10-28T09:55:40.412Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.833 33.917 1499.2976 09:55:07.05M 2015-10-28T09:55:40.612Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.831 33.915 1499.2938 09:55:07.25M 2015-10-28T09:55:40.819Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.828 33.912 1499.2898 09:55:07.45M 2015-10-28T09:55:41.022Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.829 33.913 1499.2898 09:55:07.65M 2015-10-28T09:55:41.222Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.826 33.911 1499.2865 09:55:07.85M 2015-10-28T09:55:41.427Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.825 33.910 1499.2853 09:55:08.07M 2015-10-28T09:55:41.627Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.824 33.909 1499.2831 09:55:08.27M 2015-10-28T09:55:41.832Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.822 33.908 1499.2805 09:55:08.47M 2015-10-28T09:55:42.037Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.817 33.903 1499.2729 09:55:08.66M 2015-10-28T09:55:42.242Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.827 33.914 1499.2837 09:55:08.87M 2015-10-28T09:55:42.442Z|I-OCEAN7-304-XXXX| 24.41 12.995 39.829 33.916 1499.2839 09:55:09.09M 2015-10-28T09:55:42.642Z|I-OCEAN7-304-XXXX| 24.41 12.995 39.846 33.932 1499.3021 09:55:09.28M 2015-10-28T09:55:42.842Z|I-OCEAN7-304-XXXX| 24.40 12.994 39.847 33.933 1499.3024 09:55:09.48M 2015-10-28T09:55:43.052Z|I-OCEAN7-304-XXXX| 24.40 12.994 39.848 33.934 1499.3035 09:55:09.68M 2015-10-28T09:55:43.257Z|I-OCEAN7-304-XXXX| 24.41 12.995 39.849 33.934 1499.3053 09:55:09.88M 2015-10-28T09:55:43.477Z|I-OCEAN7-304-XXXX| 24.37 12.995 39.856 33.942 1499.3141 09:55:10.10M 2015-10-28T09:55:43.657Z|I-OCEAN7-304-XXXX| 24.41 12.995 39.857 33.942 1499.3163 09:55:10.32M 2015-10-28T09:55:43.862Z|I-OCEAN7-304-XXXX| 24.43 12.995 39.858 33.943 1499.3170 09:55:10.49M 2015-10-28T09:55:44.067Z|I-OCEAN7-304-XXXX| 24.37 12.995 39.858 33.943 1499.3163 09:55:10.70M 2015-10-28T09:55:44.272Z|I-OCEAN7-304-XXXX| 24.37 12.995 39.851 33.937 1499.3087 09:55:10.90M 2015-10-28T09:55:44.472Z|I-OCEAN7-304-XXXX| 24.34 12.995 39.850 33.936 1499.3079 09:55:11.12M 2015-10-28T09:55:44.677Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.851 33.936 1499.3101 09:55:11.31M 2015-10-28T09:55:44.877Z|I-OCEAN7-304-XXXX| 24.36 12.996 39.866 33.950 1499.3269 09:55:11.51M 2015-10-28T09:55:45.082Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.867 33.951 1499.3281 09:55:11.71M 2015-10-28T09:55:45.282Z|I-OCEAN7-304-XXXX| 24.37 12.996 39.867 33.951 1499.3298 09:55:11.91M 2015-10-28T09:55:45.487Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.872 33.955 1499.3351 09:55:12.13M 2015-10-28T09:55:45.692Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.897 33.979 1499.3641 09:55:12.33M 2015-10-28T09:55:45.897Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.897 33.978 1499.3654 09:55:12.53M 2015-10-28T09:55:46.097Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.889 33.970 1499.3564 09:55:12.73M 2015-10-28T09:55:46.302Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.888 33.970 1499.3546 09:55:12.93M 2015-10-28T09:55:46.502Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.894 33.977 1499.3611 09:55:13.15M 2015-10-28T09:55:46.707Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.896 33.977 1499.3627 09:55:13.34M 2015-10-28T09:55:46.908Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.896 33.978 1499.3630 09:55:13.54M 2015-10-28T09:55:47.112Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.897 33.979 1499.3634 09:55:13.74M 2015-10-28T09:55:47.317Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.902 33.984 1499.3691 09:55:13.94M 2015-10-28T09:55:47.517Z|I-OCEAN7-304-XXXX| 24.48 12.996 39.911 33.992 1499.3793 09:55:14.16M 2015-10-28T09:55:47.722Z|I-OCEAN7-304-XXXX| 24.48 12.996 39.911 33.993 1499.3794 09:55:14.36M 2015-10-28T09:55:47.942Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.919 34.000 1499.3871 09:55:14.56M 2015-10-28T09:55:48.127Z|I-OCEAN7-304-XXXX| 24.44 12.996 39.949 34.029 1499.4214 09:55:14.77M 2015-10-28T09:55:48.327Z|I-OCEAN7-304-XXXX| 24.45 12.995 39.950 34.030 1499.4211 09:55:14.95M 2015-10-28T09:55:48.535Z|I-OCEAN7-304-XXXX| 24.43 12.995 39.950 34.031 1499.4210 09:55:15.17M 2015-10-28T09:55:48.732Z|I-OCEAN7-304-XXXX| 24.47 12.995 39.950 34.031 1499.4216 09:55:15.37M 2015-10-28T09:55:48.938Z|I-OCEAN7-304-XXXX| 24.47 12.995 39.950 34.031 1499.4214 09:55:15.57M 2015-10-28T09:55:49.142Z|I-OCEAN7-304-XXXX| 24.47 12.995 39.951 34.031 1499.4219 09:55:15.77M 2015-10-28T09:55:49.342Z|I-OCEAN7-304-XXXX| 24.47 12.995 39.950 34.031 1499.4224 09:55:15.97M 2015-10-28T09:55:49.547Z|I-OCEAN7-304-XXXX| 24.45 12.995 39.950 34.030 1499.4221 09:55:16.19M 2015-10-28T09:55:49.752Z|I-OCEAN7-304-XXXX| 24.47 12.995 39.944 34.024 1499.4148 09:55:16.39M 2015-10-28T09:55:49.952Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.943 34.023 1499.4143 09:55:16.59M 2015-10-28T09:55:50.157Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.962 34.041 1499.4369 09:55:16.78M 2015-10-28T09:55:50.358Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.962 34.041 1499.4373 09:55:17.00M 2015-10-28T09:55:50.562Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.952 34.031 1499.4264 09:55:17.20M 2015-10-28T09:55:50.768Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.951 34.030 1499.4246 09:55:17.40M 2015-10-28T09:55:50.967Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.963 34.042 1499.4385 09:55:17.60M 2015-10-28T09:55:51.172Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.964 34.042 1499.4390 09:55:17.80M 2015-10-28T09:55:51.375Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.964 34.042 1499.4397 09:55:18.02M 2015-10-28T09:55:51.579Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.964 34.042 1499.4392 09:55:18.22M 2015-10-28T09:55:51.783Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.963 34.041 1499.4388 09:55:18.42M 2015-10-28T09:55:51.983Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.962 34.040 1499.4392 09:55:18.62M 2015-10-28T09:55:52.183Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.965 34.042 1499.4418 09:55:18.81M 2015-10-28T09:55:52.408Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.965 34.043 1499.4426 09:55:19.03M 2015-10-28T09:55:52.593Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.965 34.042 1499.4426 09:55:19.25M 2015-10-28T09:55:52.798Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.964 34.041 1499.4423 09:55:19.43M 2015-10-28T09:55:52.998Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.963 34.040 1499.4419 09:55:19.63M 2015-10-28T09:55:53.203Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.982 34.058 1499.4631 09:55:19.83M 2015-10-28T09:55:53.408Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.983 34.059 1499.4637 09:55:20.05M 2015-10-28T09:55:53.613Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.983 34.059 1499.4642 09:55:20.25M 2015-10-28T09:55:53.813Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.980 34.056 1499.4611 09:55:20.45M 2015-10-28T09:55:54.013Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.980 34.056 1499.4606 09:55:20.65M 2015-10-28T09:55:54.218Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.979 34.055 1499.4607 09:55:20.84M 2015-10-28T09:55:54.423Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.979 34.057 1499.4558 09:55:21.06M 2015-10-28T09:55:54.623Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.010 34.087 1499.4896 09:55:21.26M 2015-10-28T09:55:54.828Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.005 34.082 1499.4832 09:55:21.46M 2015-10-28T09:55:55.028Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.004 34.081 1499.4819 09:55:21.66M 2015-10-28T09:55:55.233Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.003 34.080 1499.4819 09:55:21.86M 2015-10-28T09:55:55.433Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.002 34.079 1499.4817 09:55:22.08M 2015-10-28T09:55:55.638Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.002 34.079 1499.4816 09:55:22.28M 2015-10-28T09:55:55.843Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.002 34.079 1499.4814 09:55:22.48M 2015-10-28T09:55:56.043Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.002 34.079 1499.4816 09:55:22.68M 2015-10-28T09:55:56.248Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.002 34.078 1499.4817 09:55:22.87M 2015-10-28T09:55:56.453Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.001 34.078 1499.4813 09:55:23.09M 2015-10-28T09:55:56.655Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.000 34.077 1499.4813 09:55:23.29M 2015-10-28T09:55:56.873Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.000 34.076 1499.4812 09:55:23.49M 2015-10-28T09:55:57.058Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.000 34.076 1499.4814 09:55:23.71M 2015-10-28T09:55:57.263Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.002 34.078 1499.4846 09:55:23.89M 2015-10-28T09:55:57.463Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.003 34.078 1499.4852 09:55:24.11M 2015-10-28T09:55:57.673Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.999 34.075 1499.4801 09:55:24.31M 2015-10-28T09:55:57.873Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.986 34.063 1499.4656 09:55:24.51M 2015-10-28T09:55:58.073Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.974 34.052 1499.4524 09:55:24.71M 2015-10-28T09:55:58.278Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.979 34.056 1499.4574 09:55:24.90M 2015-10-28T09:55:58.483Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.996 34.073 1499.4768 09:55:25.12M 2015-10-28T09:55:58.683Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.997 34.072 1499.4824 09:55:25.32M 2015-10-28T09:55:58.888Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.998 34.073 1499.4844 09:55:25.52M 2015-10-28T09:55:59.088Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.997 34.072 1499.4834 09:55:25.72M 2015-10-28T09:55:59.296Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.996 34.070 1499.4829 09:55:25.92M 2015-10-28T09:55:59.498Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.980 34.055 1499.4648 09:55:26.14M 2015-10-28T09:55:59.698Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.979 34.054 1499.4642 09:55:26.34M 2015-10-28T09:55:59.903Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.977 34.052 1499.4634 09:55:26.53M