2015-10-28T09:54:00.113Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.269 34.332 1499.7860 09:53:26.74M 2015-10-28T09:54:00.318Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.270 34.334 1499.7869 09:53:26.94M 2015-10-28T09:54:00.523Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.271 34.334 1499.7874 09:53:27.16M 2015-10-28T09:54:00.743Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.272 34.335 1499.7878 09:53:27.36M 2015-10-28T09:54:00.928Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.274 34.337 1499.7898 09:53:27.57M 2015-10-28T09:54:01.128Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.275 34.338 1499.7919 09:53:27.75M 2015-10-28T09:54:01.335Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.276 34.339 1499.7921 09:53:27.95M 2015-10-28T09:54:01.538Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.276 34.339 1499.7921 09:53:28.17M 2015-10-28T09:54:01.738Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.275 34.338 1499.7917 09:53:28.37M 2015-10-28T09:54:01.943Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.274 34.337 1499.7902 09:53:28.57M 2015-10-28T09:54:02.143Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.271 34.334 1499.7858 09:53:28.77M 2015-10-28T09:54:02.348Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.270 34.334 1499.7842 09:53:28.97M 2015-10-28T09:54:02.548Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.270 34.333 1499.7821 09:53:29.19M 2015-10-28T09:54:02.753Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.269 34.333 1499.7811 09:53:29.39M 2015-10-28T09:54:02.958Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.268 34.332 1499.7794 09:53:29.59M 2015-10-28T09:54:03.158Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.267 34.331 1499.7788 09:53:29.78M 2015-10-28T09:54:03.363Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.267 34.332 1499.7788 09:53:30.00M 2015-10-28T09:54:03.568Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.268 34.332 1499.7784 09:53:30.20M 2015-10-28T09:54:03.768Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.268 34.332 1499.7787 09:53:30.40M 2015-10-28T09:54:03.968Z|I-OCEAN7-304-XXXX| 24.32 12.996 40.269 34.333 1499.7794 09:53:30.60M 2015-10-28T09:54:04.178Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.270 34.334 1499.7805 09:53:30.80M 2015-10-28T09:54:04.379Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.272 34.336 1499.7823 09:53:31.02M 2015-10-28T09:54:04.583Z|I-OCEAN7-304-XXXX| 24.33 12.995 40.272 34.336 1499.7821 09:53:31.22M 2015-10-28T09:54:04.788Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.272 34.337 1499.7831 09:53:31.42M 2015-10-28T09:54:04.988Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.272 34.337 1499.7838 09:53:31.62M 2015-10-28T09:54:05.208Z|I-OCEAN7-304-XXXX| 24.40 12.995 40.273 34.337 1499.7845 09:53:31.82M 2015-10-28T09:54:05.393Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.273 34.337 1499.7853 09:53:32.05M 2015-10-28T09:54:05.593Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.272 34.336 1499.7853 09:53:32.23M 2015-10-28T09:54:05.803Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.272 34.336 1499.7855 09:53:32.43M 2015-10-28T09:54:06.003Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.272 34.336 1499.7865 09:53:32.63M 2015-10-28T09:54:06.203Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.272 34.336 1499.7871 09:53:32.83M 2015-10-28T09:54:06.408Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.272 34.336 1499.7870 09:53:33.05M 2015-10-28T09:54:06.614Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.272 34.335 1499.7877 09:53:33.25M 2015-10-28T09:54:06.816Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.272 34.335 1499.7883 09:53:33.45M 2015-10-28T09:54:07.018Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.271 34.335 1499.7872 09:53:33.64M 2015-10-28T09:54:07.218Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.271 34.334 1499.7860 09:53:33.84M 2015-10-28T09:54:07.423Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.270 34.333 1499.7860 09:53:34.06M 2015-10-28T09:54:07.628Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.268 34.332 1499.7852 09:53:34.26M 2015-10-28T09:54:07.828Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.268 34.331 1499.7859 09:53:34.46M 2015-10-28T09:54:08.033Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.268 34.331 1499.7855 09:53:34.66M 2015-10-28T09:54:08.238Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.267 34.331 1499.7845 09:53:34.86M 2015-10-28T09:54:08.443Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.267 34.331 1499.7832 09:53:35.08M 2015-10-28T09:54:08.644Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.267 34.331 1499.7839 09:53:35.28M 2015-10-28T09:54:08.843Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.267 34.331 1499.7836 09:53:35.48M 2015-10-28T09:54:09.048Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.268 34.332 1499.7847 09:53:35.68M 2015-10-28T09:54:09.248Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.269 34.333 1499.7843 09:53:35.87M 2015-10-28T09:54:09.454Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.268 34.332 1499.7842 09:53:36.09M 2015-10-28T09:54:09.673Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.268 34.332 1499.7831 09:53:36.29M 2015-10-28T09:54:09.863Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.272 34.336 1499.7877 09:53:36.51M 2015-10-28T09:54:10.063Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.272 34.336 1499.7885 09:53:36.69M 2015-10-28T09:54:10.268Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.273 34.336 1499.7891 09:53:36.89M 2015-10-28T09:54:10.468Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.274 34.337 1499.7900 09:53:37.11M 2015-10-28T09:54:10.673Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.274 34.337 1499.7903 09:53:37.31M 2015-10-28T09:54:10.878Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.270 34.334 1499.7852 09:53:37.51M 2015-10-28T09:54:11.078Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.270 34.333 1499.7858 09:53:37.71M 2015-10-28T09:54:11.278Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.270 34.333 1499.7864 09:53:37.90M 2015-10-28T09:54:11.483Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.269 34.332 1499.7858 09:53:38.12M 2015-10-28T09:54:11.688Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.269 34.332 1499.7852 09:53:38.32M 2015-10-28T09:54:11.896Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.268 34.331 1499.7844 09:53:38.52M 2015-10-28T09:54:12.096Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.268 34.331 1499.7855 09:53:38.72M 2015-10-28T09:54:12.298Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.269 34.331 1499.7864 09:53:38.92M 2015-10-28T09:54:12.498Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.269 34.331 1499.7865 09:53:39.14M 2015-10-28T09:54:12.703Z|I-OCEAN7-304-XXXX| 24.35 12.999 40.269 34.331 1499.7871 09:53:39.34M 2015-10-28T09:54:12.908Z|I-OCEAN7-304-XXXX| 24.32 12.999 40.269 34.331 1499.7866 09:53:39.54M 2015-10-28T09:54:13.108Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.269 34.331 1499.7871 09:53:39.74M 2015-10-28T09:54:13.313Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.270 34.332 1499.7875 09:53:39.93M 2015-10-28T09:54:13.513Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.270 34.332 1499.7867 09:53:40.15M 2015-10-28T09:54:13.718Z|I-OCEAN7-304-XXXX| 24.31 12.998 40.270 34.332 1499.7853 09:53:40.35M 2015-10-28T09:54:13.918Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.270 34.333 1499.7858 09:53:40.55M 2015-10-28T09:54:14.139Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.270 34.333 1499.7856 09:53:40.75M 2015-10-28T09:54:14.323Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.270 34.333 1499.7854 09:53:40.96M 2015-10-28T09:54:14.528Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.270 34.333 1499.7858 09:53:41.16M 2015-10-28T09:54:14.738Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.270 34.333 1499.7853 09:53:41.37M 2015-10-28T09:54:14.938Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.270 34.333 1499.7854 09:53:41.57M 2015-10-28T09:54:15.138Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.270 34.333 1499.7854 09:53:41.76M 2015-10-28T09:54:15.343Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.270 34.333 1499.7855 09:53:41.96M 2015-10-28T09:54:15.543Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.269 34.332 1499.7848 09:53:42.18M 2015-10-28T09:54:15.748Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.269 34.332 1499.7838 09:53:42.38M 2015-10-28T09:54:15.948Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.268 34.331 1499.7836 09:53:42.58M 2015-10-28T09:54:16.154Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.268 34.330 1499.7838 09:53:42.78M 2015-10-28T09:54:16.354Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.267 34.330 1499.7837 09:53:43.00M 2015-10-28T09:54:16.558Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.267 34.330 1499.7830 09:53:43.19M 2015-10-28T09:54:16.763Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.267 34.330 1499.7836 09:53:43.40M 2015-10-28T09:54:16.964Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.267 34.330 1499.7854 09:53:43.59M 2015-10-28T09:54:17.168Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.267 34.330 1499.7861 09:53:43.79M 2015-10-28T09:54:17.375Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.267 34.330 1499.7867 09:53:44.01M 2015-10-28T09:54:17.579Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.267 34.330 1499.7863 09:53:44.21M 2015-10-28T09:54:17.779Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.268 34.330 1499.7875 09:53:44.41M 2015-10-28T09:54:17.984Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.267 34.330 1499.7864 09:53:44.61M 2015-10-28T09:54:18.184Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.267 34.329 1499.7859 09:53:44.81M 2015-10-28T09:54:18.389Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.266 34.329 1499.7848 09:53:45.03M 2015-10-28T09:54:18.609Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.266 34.328 1499.7839 09:53:45.23M 2015-10-28T09:54:18.794Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.269 34.331 1499.7876 09:53:45.44M 2015-10-28T09:54:18.999Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.269 34.332 1499.7878 09:53:45.63M 2015-10-28T09:54:19.199Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.269 34.332 1499.7877 09:53:45.82M 2015-10-28T09:54:19.399Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.269 34.332 1499.7882 09:53:46.04M 2015-10-28T09:54:19.609Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.270 34.333 1499.7892 09:53:46.24M 2015-10-28T09:54:19.809Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.271 34.334 1499.7899 09:53:46.44M 2015-10-28T09:54:20.014Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.271 34.334 1499.7897 09:53:46.64M 2015-10-28T09:54:20.237Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.272 34.334 1499.7899 09:53:46.84M 2015-10-28T09:54:20.419Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.272 34.335 1499.7896 09:53:47.06M 2015-10-28T09:54:20.624Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.272 34.335 1499.7891 09:53:47.26M 2015-10-28T09:54:20.824Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.268 34.331 1499.7838 09:53:47.46M 2015-10-28T09:54:21.029Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.267 34.331 1499.7832 09:53:47.65M 2015-10-28T09:54:21.229Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.267 34.330 1499.7819 09:53:47.85M 2015-10-28T09:54:21.434Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.266 34.330 1499.7815 09:53:48.07M 2015-10-28T09:54:21.634Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.265 34.329 1499.7806 09:53:48.27M 2015-10-28T09:54:21.839Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.265 34.328 1499.7797 09:53:48.47M 2015-10-28T09:54:22.044Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.269 34.332 1499.7841 09:53:48.67M 2015-10-28T09:54:22.244Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.269 34.333 1499.7836 09:53:48.87M 2015-10-28T09:54:22.449Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.270 34.334 1499.7847 09:53:49.08M 2015-10-28T09:54:22.655Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.271 34.334 1499.7856 09:53:49.28M 2015-10-28T09:54:22.855Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.272 34.335 1499.7849 09:53:49.48M 2015-10-28T09:54:23.074Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.282 34.345 1499.7957 09:53:49.68M 2015-10-28T09:54:23.259Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.283 34.346 1499.7968 09:53:49.90M 2015-10-28T09:54:23.464Z|I-OCEAN7-304-XXXX| 24.29 12.996 40.285 34.348 1499.7980 09:53:50.10M 2015-10-28T09:54:23.669Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.304 34.367 1499.8208 09:53:50.30M 2015-10-28T09:54:23.869Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.306 34.368 1499.8231 09:53:50.50M 2015-10-28T09:54:24.074Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.325 34.386 1499.8440 09:53:50.70M 2015-10-28T09:54:24.274Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.325 34.386 1499.8448 09:53:50.90M 2015-10-28T09:54:24.479Z|I-OCEAN7-304-XXXX| 24.31 12.996 40.325 34.386 1499.8446 09:53:51.12M 2015-10-28T09:54:24.684Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.325 34.386 1499.8442 09:53:51.32M 2015-10-28T09:54:24.884Z|I-OCEAN7-304-XXXX| 24.30 12.996 40.324 34.385 1499.8430 09:53:51.52M 2015-10-28T09:54:25.089Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.323 34.384 1499.8428 09:53:51.72M 2015-10-28T09:54:25.295Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.321 34.382 1499.8419 09:53:51.91M 2015-10-28T09:54:25.499Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.274 34.337 1499.7888 09:53:52.13M 2015-10-28T09:54:25.699Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.266 34.330 1499.7808 09:53:52.33M 2015-10-28T09:54:25.899Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.252 34.316 1499.7649 09:53:52.53M 2015-10-28T09:54:26.104Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.251 34.315 1499.7654 09:53:52.73M 2015-10-28T09:54:26.304Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.254 34.318 1499.7703 09:53:52.93M 2015-10-28T09:54:26.509Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.255 34.318 1499.7723 09:53:53.15M 2015-10-28T09:54:26.714Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.256 34.319 1499.7733 09:53:53.35M 2015-10-28T09:54:26.914Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.256 34.319 1499.7736 09:53:53.55M 2015-10-28T09:54:27.119Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.257 34.320 1499.7738 09:53:53.74M 2015-10-28T09:54:27.319Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.257 34.320 1499.7738 09:53:53.94M 2015-10-28T09:54:27.539Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.257 34.320 1499.7738 09:53:54.16M 2015-10-28T09:54:27.729Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.256 34.320 1499.7733 09:53:54.38M 2015-10-28T09:54:27.929Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.254 34.317 1499.7704 09:53:54.56M 2015-10-28T09:54:28.137Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.253 34.317 1499.7684 09:53:54.76M 2015-10-28T09:54:28.337Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.253 34.316 1499.7688 09:53:54.96M 2015-10-28T09:54:28.539Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.259 34.322 1499.7759 09:53:55.18M 2015-10-28T09:54:28.739Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.259 34.322 1499.7767 09:53:55.38M 2015-10-28T09:54:28.949Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.260 34.323 1499.7781 09:53:55.57M 2015-10-28T09:54:29.149Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.258 34.321 1499.7759 09:53:55.78M 2015-10-28T09:54:29.354Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.258 34.321 1499.7747 09:53:55.97M 2015-10-28T09:54:29.554Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.258 34.322 1499.7740 09:53:56.19M 2015-10-28T09:54:29.759Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.258 34.322 1499.7745 09:53:56.39M 2015-10-28T09:54:29.959Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.259 34.322 1499.7745 09:53:56.59M 2015-10-28T09:54:30.164Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.258 34.322 1499.7737 09:53:56.79M 2015-10-28T09:54:30.364Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.258 34.321 1499.7725 09:53:57.01M 2015-10-28T09:54:30.569Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.257 34.320 1499.7717 09:53:57.20M 2015-10-28T09:54:30.769Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.258 34.321 1499.7731 09:53:57.40M 2015-10-28T09:54:30.975Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.259 34.322 1499.7737 09:53:57.60M 2015-10-28T09:54:31.179Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.259 34.322 1499.7734 09:53:57.80M 2015-10-28T09:54:31.384Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.269 34.332 1499.7844 09:53:58.02M 2015-10-28T09:54:31.584Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.270 34.334 1499.7852 09:53:58.22M 2015-10-28T09:54:31.789Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.272 34.335 1499.7870 09:53:58.42M 2015-10-28T09:54:32.009Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.274 34.337 1499.7876 09:53:58.62M 2015-10-28T09:54:32.194Z|I-OCEAN7-304-XXXX| 24.36 12.996 40.275 34.338 1499.7878 09:53:58.84M 2015-10-28T09:54:32.399Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.275 34.339 1499.7880 09:53:59.04M 2015-10-28T09:54:32.606Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.269 34.333 1499.7809 09:53:59.24M 2015-10-28T09:54:32.804Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.267 34.331 1499.7767 09:53:59.43M 2015-10-28T09:54:33.004Z|I-OCEAN7-304-XXXX| 24.37 12.995 40.268 34.333 1499.7782 09:53:59.63M 2015-10-28T09:54:33.209Z|I-OCEAN7-304-XXXX| 24.32 12.995 40.268 34.333 1499.7770 09:53:59.83M 2015-10-28T09:54:33.414Z|I-OCEAN7-304-XXXX| 24.35 12.995 40.267 34.332 1499.7760 09:54:00.05M 2015-10-28T09:54:33.616Z|I-OCEAN7-304-XXXX| 24.38 12.995 40.266 34.331 1499.7749 09:54:00.25M 2015-10-28T09:54:33.819Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.264 34.330 1499.7740 09:54:00.45M 2015-10-28T09:54:34.024Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.265 34.330 1499.7742 09:54:00.65M 2015-10-28T09:54:34.219Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.264 34.329 1499.7745 09:54:00.85M 2015-10-28T09:54:34.429Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.263 34.329 1499.7736 09:54:01.06M 2015-10-28T09:54:34.629Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.262 34.328 1499.7714 09:54:01.27M 2015-10-28T09:54:34.834Z|I-OCEAN7-304-XXXX| 24.45 12.994 40.262 34.328 1499.7708 09:54:01.47M 2015-10-28T09:54:35.039Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.261 34.327 1499.7709 09:54:01.67M 2015-10-28T09:54:35.239Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.260 34.326 1499.7709 09:54:01.86M 2015-10-28T09:54:35.444Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.265 34.330 1499.7760 09:54:02.08M 2015-10-28T09:54:35.644Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.266 34.331 1499.7780 09:54:02.28M 2015-10-28T09:54:35.849Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.266 34.331 1499.7794 09:54:02.48M 2015-10-28T09:54:36.049Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.266 34.330 1499.7802 09:54:02.68M 2015-10-28T09:54:36.255Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.268 34.333 1499.7834 09:54:02.88M 2015-10-28T09:54:36.474Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.268 34.332 1499.7830 09:54:03.10M 2015-10-28T09:54:36.659Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.268 34.332 1499.7821 09:54:03.31M 2015-10-28T09:54:36.864Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.268 34.332 1499.7815 09:54:03.49M 2015-10-28T09:54:37.064Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.267 34.332 1499.7816 09:54:03.70M 2015-10-28T09:54:37.269Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.268 34.332 1499.7817 09:54:03.89M 2015-10-28T09:54:37.474Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.268 34.332 1499.7822 09:54:04.11M 2015-10-28T09:54:37.674Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.269 34.333 1499.7830 09:54:04.31M 2015-10-28T09:54:37.879Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.269 34.333 1499.7842 09:54:04.51M 2015-10-28T09:54:38.092Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.270 34.334 1499.7848 09:54:04.71M 2015-10-28T09:54:38.289Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.270 34.334 1499.7849 09:54:04.91M 2015-10-28T09:54:38.489Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.279 34.342 1499.7952 09:54:05.13M 2015-10-28T09:54:38.689Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.280 34.343 1499.7966 09:54:05.33M 2015-10-28T09:54:38.894Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.281 34.344 1499.7977 09:54:05.52M 2015-10-28T09:54:39.096Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.276 34.338 1499.7915 09:54:05.72M 2015-10-28T09:54:39.300Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.275 34.338 1499.7915 09:54:05.92M 2015-10-28T09:54:39.505Z|I-OCEAN7-304-XXXX| 24.36 12.998 40.274 34.337 1499.7904 09:54:06.14M 2015-10-28T09:54:39.705Z|I-OCEAN7-304-XXXX| 24.35 12.998 40.273 34.336 1499.7899 09:54:06.34M 2015-10-28T09:54:39.909Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.273 34.335 1499.7883 09:54:06.54M 2015-10-28T09:54:40.109Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.272 34.334 1499.7874 09:54:06.74M 2015-10-28T09:54:40.314Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.271 34.334 1499.7866 09:54:06.94M 2015-10-28T09:54:40.532Z|I-OCEAN7-304-XXXX| 24.28 12.998 40.270 34.333 1499.7848 09:54:07.16M 2015-10-28T09:54:40.719Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.270 34.333 1499.7852 09:54:07.36M 2015-10-28T09:54:40.940Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.271 34.334 1499.7856 09:54:07.55M 2015-10-28T09:54:41.125Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.272 34.334 1499.7866 09:54:07.77M 2015-10-28T09:54:41.330Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.273 34.336 1499.7876 09:54:07.95M 2015-10-28T09:54:41.538Z|I-OCEAN7-304-XXXX| 24.31 12.997 40.274 34.337 1499.7877 09:54:08.17M 2015-10-28T09:54:41.735Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.275 34.338 1499.7882 09:54:08.37M 2015-10-28T09:54:41.940Z|I-OCEAN7-304-XXXX| 24.34 12.996 40.275 34.339 1499.7886 09:54:08.57M 2015-10-28T09:54:42.140Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.276 34.339 1499.7889 09:54:08.77M 2015-10-28T09:54:42.345Z|I-OCEAN7-304-XXXX| 24.35 12.996 40.269 34.333 1499.7819 09:54:08.97M 2015-10-28T09:54:42.550Z|I-OCEAN7-304-XXXX| 24.38 12.995 40.268 34.333 1499.7773 09:54:09.19M 2015-10-28T09:54:42.751Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.267 34.332 1499.7764 09:54:09.39M 2015-10-28T09:54:42.955Z|I-OCEAN7-304-XXXX| 24.39 12.994 40.265 34.331 1499.7738 09:54:09.58M 2015-10-28T09:54:43.155Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.263 34.329 1499.7731 09:54:09.78M 2015-10-28T09:54:43.365Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.262 34.328 1499.7723 09:54:10.00M 2015-10-28T09:54:43.565Z|I-OCEAN7-304-XXXX| 24.45 12.995 40.268 34.333 1499.7793 09:54:10.20M 2015-10-28T09:54:43.765Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.269 34.334 1499.7810 09:54:10.40M 2015-10-28T09:54:43.970Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.270 34.335 1499.7823 09:54:10.60M 2015-10-28T09:54:44.176Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.272 34.337 1499.7847 09:54:10.80M 2015-10-28T09:54:44.377Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.273 34.338 1499.7876 09:54:11.02M 2015-10-28T09:54:44.580Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.275 34.339 1499.7896 09:54:11.22M 2015-10-28T09:54:44.785Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.277 34.341 1499.7926 09:54:11.42M 2015-10-28T09:54:44.985Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.279 34.343 1499.7953 09:54:11.62M 2015-10-28T09:54:45.190Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.279 34.343 1499.7958 09:54:11.81M 2015-10-28T09:54:45.405Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.279 34.343 1499.7969 09:54:12.03M 2015-10-28T09:54:45.595Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.272 34.335 1499.7888 09:54:12.25M 2015-10-28T09:54:45.800Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.271 34.334 1499.7883 09:54:12.43M 2015-10-28T09:54:46.000Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.270 34.333 1499.7870 09:54:12.63M 2015-10-28T09:54:46.200Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.269 34.332 1499.7852 09:54:12.83M 2015-10-28T09:54:46.410Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.271 34.334 1499.7880 09:54:13.04M 2015-10-28T09:54:46.610Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.270 34.333 1499.7854 09:54:13.25M 2015-10-28T09:54:46.815Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.268 34.332 1499.7836 09:54:13.44M 2015-10-28T09:54:47.015Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.267 34.330 1499.7816 09:54:13.65M 2015-10-28T09:54:47.220Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.265 34.329 1499.7798 09:54:13.84M 2015-10-28T09:54:47.420Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.267 34.330 1499.7814 09:54:14.06M 2015-10-28T09:54:47.625Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.268 34.331 1499.7825 09:54:14.26M 2015-10-28T09:54:47.830Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.268 34.331 1499.7833 09:54:14.46M 2015-10-28T09:54:48.030Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.269 34.332 1499.7838 09:54:14.66M 2015-10-28T09:54:48.235Z|I-OCEAN7-304-XXXX| 24.36 12.997 40.270 34.333 1499.7843 09:54:14.86M 2015-10-28T09:54:48.440Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.266 34.330 1499.7786 09:54:15.08M 2015-10-28T09:54:48.640Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.265 34.329 1499.7776 09:54:15.28M 2015-10-28T09:54:48.845Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.264 34.328 1499.7769 09:54:15.47M 2015-10-28T09:54:49.045Z|I-OCEAN7-304-XXXX| 24.37 12.996 40.264 34.328 1499.7764 09:54:15.67M 2015-10-28T09:54:49.245Z|I-OCEAN7-304-XXXX| 24.33 12.996 40.263 34.327 1499.7750 09:54:15.87M 2015-10-28T09:54:49.450Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.262 34.326 1499.7744 09:54:16.09M 2015-10-28T09:54:49.670Z|I-OCEAN7-304-XXXX| 24.33 12.997 40.262 34.325 1499.7740 09:54:16.29M 2015-10-28T09:54:49.875Z|I-OCEAN7-304-XXXX| 24.34 12.997 40.261 34.324 1499.7737 09:54:16.49M 2015-10-28T09:54:50.070Z|I-OCEAN7-304-XXXX| 24.35 12.997 40.261 34.325 1499.7739 09:54:16.70M 2015-10-28T09:54:50.260Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.261 34.325 1499.7760 09:54:16.89M 2015-10-28T09:54:50.465Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.256 34.320 1499.7704 09:54:17.10M 2015-10-28T09:54:50.670Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.256 34.320 1499.7703 09:54:17.30M 2015-10-28T09:54:50.870Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.256 34.320 1499.7699 09:54:17.50M 2015-10-28T09:54:51.080Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.260 34.324 1499.7748 09:54:17.70M 2015-10-28T09:54:51.275Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.261 34.324 1499.7760 09:54:17.90M 2015-10-28T09:54:51.480Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.261 34.325 1499.7766 09:54:18.12M 2015-10-28T09:54:51.685Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.262 34.325 1499.7780 09:54:18.32M 2015-10-28T09:54:51.885Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.262 34.325 1499.7788 09:54:18.52M 2015-10-28T09:54:52.090Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.262 34.325 1499.7788 09:54:18.72M 2015-10-28T09:54:52.295Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.263 34.326 1499.7792 09:54:18.92M 2015-10-28T09:54:52.495Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.260 34.324 1499.7770 09:54:19.14M 2015-10-28T09:54:52.700Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.266 34.329 1499.7825 09:54:19.33M 2015-10-28T09:54:52.900Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.266 34.329 1499.7841 09:54:19.54M 2015-10-28T09:54:53.131Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.267 34.330 1499.7847 09:54:19.73M 2015-10-28T09:54:53.305Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.267 34.330 1499.7845 09:54:19.93M 2015-10-28T09:54:53.515Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.268 34.330 1499.7850 09:54:20.15M 2015-10-28T09:54:53.720Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.268 34.331 1499.7848 09:54:20.35M 2015-10-28T09:54:53.920Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.268 34.330 1499.7853 09:54:20.55M 2015-10-28T09:54:54.120Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.267 34.330 1499.7847 09:54:20.75M 2015-10-28T09:54:54.340Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.267 34.329 1499.7843 09:54:20.95M 2015-10-28T09:54:54.525Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.266 34.329 1499.7830 09:54:21.18M 2015-10-28T09:54:54.725Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.265 34.328 1499.7823 09:54:21.37M 2015-10-28T09:54:54.937Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.264 34.327 1499.7809 09:54:21.56M 2015-10-28T09:54:55.137Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.263 34.326 1499.7786 09:54:21.76M 2015-10-28T09:54:55.340Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.261 34.325 1499.7767 09:54:21.96M 2015-10-28T09:54:55.545Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.259 34.323 1499.7733 09:54:22.18M 2015-10-28T09:54:55.745Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.257 34.321 1499.7716 09:54:22.38M 2015-10-28T09:54:55.945Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.256 34.320 1499.7687 09:54:22.58M 2015-10-28T09:54:56.150Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.255 34.319 1499.7681 09:54:22.78M 2015-10-28T09:54:56.355Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.254 34.318 1499.7673 09:54:23.00M 2015-10-28T09:54:56.560Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.244 34.309 1499.7557 09:54:23.19M 2015-10-28T09:54:56.760Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.243 34.307 1499.7554 09:54:23.39M 2015-10-28T09:54:56.965Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.242 34.307 1499.7546 09:54:23.59M 2015-10-28T09:54:57.165Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.242 34.307 1499.7546 09:54:23.79M 2015-10-28T09:54:57.365Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.242 34.306 1499.7543 09:54:24.01M 2015-10-28T09:54:57.575Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.241 34.305 1499.7539 09:54:24.21M 2015-10-28T09:54:57.780Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.239 34.303 1499.7529 09:54:24.41M 2015-10-28T09:54:57.980Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.238 34.302 1499.7510 09:54:24.61M 2015-10-28T09:54:58.180Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.237 34.301 1499.7505 09:54:24.81M 2015-10-28T09:54:58.385Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.237 34.300 1499.7506 09:54:25.03M 2015-10-28T09:54:58.585Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.239 34.302 1499.7535 09:54:25.22M 2015-10-28T09:54:58.805Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.239 34.302 1499.7537 09:54:25.42M 2015-10-28T09:54:58.995Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.236 34.300 1499.7500 09:54:25.64M 2015-10-28T09:54:59.195Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.235 34.299 1499.7483 09:54:25.82M 2015-10-28T09:54:59.400Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.235 34.299 1499.7469 09:54:26.04M 2015-10-28T09:54:59.600Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.234 34.299 1499.7461 09:54:26.24M 2015-10-28T09:54:59.812Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.230 34.295 1499.7411 09:54:26.44M