2015-10-28T09:53:00.005Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.272 34.335 1499.7899 09:52:26.68M 2015-10-28T09:53:00.210Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.272 34.335 1499.7892 09:52:26.83M 2015-10-28T09:53:00.410Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.272 34.335 1499.7893 09:52:27.05M 2015-10-28T09:53:00.615Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.269 34.332 1499.7853 09:52:27.25M 2015-10-28T09:53:00.822Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.261 34.325 1499.7766 09:52:27.45M 2015-10-28T09:53:01.025Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.261 34.324 1499.7754 09:52:27.65M 2015-10-28T09:53:01.225Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.260 34.323 1499.7755 09:52:27.85M 2015-10-28T09:53:01.425Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.259 34.322 1499.7754 09:52:28.06M 2015-10-28T09:53:01.630Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.259 34.322 1499.7748 09:52:28.26M 2015-10-28T09:53:01.830Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.258 34.321 1499.7740 09:52:28.46M 2015-10-28T09:53:02.036Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.258 34.321 1499.7736 09:52:28.66M 2015-10-28T09:53:02.240Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.257 34.321 1499.7732 09:52:28.86M 2015-10-28T09:53:02.445Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.258 34.321 1499.7743 09:52:29.08M 2015-10-28T09:53:02.666Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.259 34.322 1499.7761 09:52:29.28M 2015-10-28T09:53:02.850Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.264 34.327 1499.7822 09:52:29.49M 2015-10-28T09:53:03.055Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.265 34.327 1499.7827 09:52:29.68M 2015-10-28T09:53:03.255Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.265 34.328 1499.7828 09:52:29.88M 2015-10-28T09:53:03.460Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.265 34.327 1499.7834 09:52:30.09M 2015-10-28T09:53:03.660Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.265 34.327 1499.7843 09:52:30.29M 2015-10-28T09:53:03.865Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.265 34.327 1499.7843 09:52:30.49M 2015-10-28T09:53:04.065Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.265 34.327 1499.7839 09:52:30.69M 2015-10-28T09:53:04.270Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.265 34.326 1499.7837 09:52:30.89M 2015-10-28T09:53:04.475Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.273 34.334 1499.7938 09:52:31.11M 2015-10-28T09:53:04.675Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.274 34.335 1499.7942 09:52:31.31M 2015-10-28T09:53:04.925Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.274 34.336 1499.7943 09:52:31.51M 2015-10-28T09:53:05.085Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.275 34.337 1499.7935 09:52:31.75M 2015-10-28T09:53:05.285Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.270 34.332 1499.7864 09:52:31.91M 2015-10-28T09:53:05.485Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.268 34.332 1499.7837 09:52:32.12M 2015-10-28T09:53:05.695Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.268 34.331 1499.7825 09:52:32.32M 2015-10-28T09:53:05.895Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.266 34.330 1499.7811 09:52:32.52M 2015-10-28T09:53:06.101Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.266 34.331 1499.7804 09:52:32.72M 2015-10-28T09:53:06.301Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.268 34.331 1499.7820 09:52:32.92M 2015-10-28T09:53:06.506Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.269 34.332 1499.7833 09:52:33.14M 2015-10-28T09:53:06.705Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.269 34.333 1499.7841 09:52:33.34M 2015-10-28T09:53:06.911Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.270 34.333 1499.7844 09:52:33.54M 2015-10-28T09:53:07.126Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.270 34.333 1499.7848 09:52:33.74M 2015-10-28T09:53:07.315Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.269 34.333 1499.7844 09:52:33.95M 2015-10-28T09:53:07.516Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.269 34.332 1499.7838 09:52:34.15M 2015-10-28T09:53:07.721Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.268 34.332 1499.7827 09:52:34.35M 2015-10-28T09:53:07.926Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.268 34.332 1499.7828 09:52:34.55M 2015-10-28T09:53:08.126Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.261 34.325 1499.7759 09:52:34.75M 2015-10-28T09:53:08.331Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.260 34.324 1499.7753 09:52:34.95M 2015-10-28T09:53:08.531Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.260 34.324 1499.7758 09:52:35.17M 2015-10-28T09:53:08.737Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.261 34.324 1499.7761 09:52:35.36M 2015-10-28T09:53:08.941Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.261 34.324 1499.7772 09:52:35.57M 2015-10-28T09:53:09.146Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.262 34.325 1499.7786 09:52:35.77M 2015-10-28T09:53:09.346Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.263 34.326 1499.7799 09:52:35.97M 2015-10-28T09:53:09.551Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.263 34.326 1499.7802 09:52:36.18M 2015-10-28T09:53:09.751Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.266 34.330 1499.7828 09:52:36.38M 2015-10-28T09:53:10.006Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.267 34.330 1499.7838 09:52:36.58M 2015-10-28T09:53:10.161Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.267 34.330 1499.7832 09:52:36.83M 2015-10-28T09:53:10.361Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.267 34.330 1499.7838 09:52:37.00M 2015-10-28T09:53:10.561Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.267 34.330 1499.7843 09:52:37.20M 2015-10-28T09:53:10.766Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.267 34.330 1499.7837 09:52:37.40M 2015-10-28T09:53:10.971Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.266 34.329 1499.7828 09:52:37.59M 2015-10-28T09:53:11.171Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.265 34.328 1499.7820 09:52:37.80M 2015-10-28T09:53:11.376Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.265 34.329 1499.7817 09:52:38.01M 2015-10-28T09:53:11.596Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.266 34.329 1499.7816 09:52:38.21M 2015-10-28T09:53:11.786Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.265 34.329 1499.7813 09:52:38.43M 2015-10-28T09:53:11.986Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.265 34.329 1499.7817 09:52:38.61M 2015-10-28T09:53:12.191Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.265 34.328 1499.7808 09:52:38.81M 2015-10-28T09:53:12.391Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.265 34.329 1499.7789 09:52:39.03M 2015-10-28T09:53:12.596Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.265 34.329 1499.7784 09:52:39.23M 2015-10-28T09:53:12.796Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.265 34.329 1499.7786 09:52:39.43M 2015-10-28T09:53:13.001Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.265 34.330 1499.7792 09:52:39.62M 2015-10-28T09:53:13.206Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.263 34.327 1499.7765 09:52:39.83M 2015-10-28T09:53:13.411Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.263 34.327 1499.7762 09:52:40.04M 2015-10-28T09:53:13.611Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.263 34.327 1499.7758 09:52:40.24M 2015-10-28T09:53:13.811Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.263 34.327 1499.7762 09:52:40.44M 2015-10-28T09:53:14.016Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.263 34.328 1499.7760 09:52:40.64M 2015-10-28T09:53:14.221Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.263 34.327 1499.7750 09:52:40.84M 2015-10-28T09:53:14.421Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.263 34.327 1499.7749 09:52:41.06M 2015-10-28T09:53:14.621Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.262 34.327 1499.7743 09:52:41.26M 2015-10-28T09:53:14.826Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.262 34.327 1499.7748 09:52:41.45M 2015-10-28T09:53:15.076Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.262 34.327 1499.7755 09:52:41.65M 2015-10-28T09:53:15.236Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.262 34.326 1499.7760 09:52:41.90M 2015-10-28T09:53:15.436Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.263 34.326 1499.7766 09:52:42.07M 2015-10-28T09:53:15.641Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.263 34.327 1499.7770 09:52:42.27M 2015-10-28T09:53:15.841Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.263 34.327 1499.7771 09:52:42.47M 2015-10-28T09:53:16.066Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.264 34.327 1499.7776 09:52:42.67M 2015-10-28T09:53:16.251Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.264 34.327 1499.7786 09:52:42.89M 2015-10-28T09:53:16.451Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.265 34.328 1499.7793 09:52:43.09M 2015-10-28T09:53:16.656Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.265 34.329 1499.7800 09:52:43.29M 2015-10-28T09:53:16.861Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.265 34.329 1499.7805 09:52:43.49M 2015-10-28T09:53:17.061Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.266 34.329 1499.7815 09:52:43.69M 2015-10-28T09:53:17.266Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.266 34.329 1499.7825 09:52:43.88M 2015-10-28T09:53:17.466Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.266 34.329 1499.7830 09:52:44.10M 2015-10-28T09:53:17.671Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.266 34.329 1499.7828 09:52:44.30M 2015-10-28T09:53:17.871Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.267 34.330 1499.7832 09:52:44.50M 2015-10-28T09:53:18.076Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.267 34.331 1499.7827 09:52:44.70M 2015-10-28T09:53:18.281Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.268 34.332 1499.7830 09:52:44.90M 2015-10-28T09:53:18.486Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.269 34.332 1499.7842 09:52:45.12M 2015-10-28T09:53:18.686Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.266 34.329 1499.7813 09:52:45.32M 2015-10-28T09:53:18.891Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.266 34.329 1499.7813 09:52:45.52M 2015-10-28T09:53:19.091Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.265 34.329 1499.7806 09:52:45.72M 2015-10-28T09:53:19.296Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.265 34.328 1499.7806 09:52:45.92M 2015-10-28T09:53:19.501Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.264 34.327 1499.7803 09:52:46.14M 2015-10-28T09:53:19.701Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.264 34.327 1499.7808 09:52:46.33M 2015-10-28T09:53:19.906Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.264 34.327 1499.7808 09:52:46.53M 2015-10-28T09:53:20.111Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.263 34.326 1499.7805 09:52:46.73M 2015-10-28T09:53:20.311Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.263 34.326 1499.7782 09:52:46.93M 2015-10-28T09:53:20.531Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.263 34.326 1499.7786 09:52:47.15M 2015-10-28T09:53:20.716Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.263 34.326 1499.7784 09:52:47.36M 2015-10-28T09:53:20.932Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.263 34.326 1499.7797 09:52:47.55M 2015-10-28T09:53:21.126Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.264 34.327 1499.7802 09:52:47.74M 2015-10-28T09:53:21.326Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.262 34.326 1499.7772 09:52:47.95M 2015-10-28T09:53:21.526Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.262 34.325 1499.7773 09:52:48.16M 2015-10-28T09:53:21.731Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.262 34.325 1499.7777 09:52:48.36M 2015-10-28T09:53:21.931Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.263 34.326 1499.7795 09:52:48.56M 2015-10-28T09:53:22.137Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.263 34.325 1499.7803 09:52:48.76M 2015-10-28T09:53:22.341Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.263 34.325 1499.7798 09:52:48.96M 2015-10-28T09:53:22.541Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.262 34.325 1499.7795 09:52:49.18M 2015-10-28T09:53:22.751Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.262 34.325 1499.7780 09:52:49.37M 2015-10-28T09:53:22.946Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.260 34.323 1499.7754 09:52:49.58M 2015-10-28T09:53:23.151Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.260 34.323 1499.7750 09:52:49.77M 2015-10-28T09:53:23.356Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.260 34.323 1499.7747 09:52:49.97M 2015-10-28T09:53:23.561Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.259 34.322 1499.7748 09:52:50.19M 2015-10-28T09:53:23.761Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.259 34.323 1499.7748 09:52:50.39M 2015-10-28T09:53:23.966Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.260 34.323 1499.7740 09:52:50.59M 2015-10-28T09:53:24.166Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.260 34.324 1499.7744 09:52:50.79M 2015-10-28T09:53:24.375Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.259 34.323 1499.7731 09:52:51.01M 2015-10-28T09:53:24.572Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.259 34.323 1499.7737 09:52:51.21M 2015-10-28T09:53:24.776Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.259 34.323 1499.7743 09:52:51.41M 2015-10-28T09:53:24.996Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.267 34.329 1499.7837 09:52:51.60M 2015-10-28T09:53:25.181Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.268 34.331 1499.7850 09:52:51.82M 2015-10-28T09:53:25.386Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.269 34.332 1499.7859 09:52:52.02M 2015-10-28T09:53:25.591Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.271 34.334 1499.7880 09:52:52.22M 2015-10-28T09:53:25.791Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.272 34.335 1499.7899 09:52:52.42M 2015-10-28T09:53:25.996Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.273 34.335 1499.7908 09:52:52.62M 2015-10-28T09:53:26.196Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.272 34.335 1499.7906 09:52:52.82M 2015-10-28T09:53:26.401Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.273 34.335 1499.7913 09:52:53.04M 2015-10-28T09:53:26.601Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.273 34.335 1499.7915 09:52:53.24M 2015-10-28T09:53:26.806Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.273 34.335 1499.7913 09:52:53.44M 2015-10-28T09:53:27.011Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.272 34.335 1499.7906 09:52:53.64M 2015-10-28T09:53:27.211Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.272 34.335 1499.7903 09:52:53.83M 2015-10-28T09:53:27.417Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.273 34.335 1499.7911 09:52:54.05M 2015-10-28T09:53:27.616Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.274 34.336 1499.7919 09:52:54.25M 2015-10-28T09:53:27.822Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.275 34.337 1499.7928 09:52:54.45M 2015-10-28T09:53:28.022Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.276 34.339 1499.7943 09:52:54.65M 2015-10-28T09:53:28.227Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.277 34.340 1499.7957 09:52:54.85M 2015-10-28T09:53:28.431Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.278 34.340 1499.7968 09:52:55.07M 2015-10-28T09:53:28.636Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.276 34.338 1499.7953 09:52:55.27M 2015-10-28T09:53:28.836Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.275 34.338 1499.7939 09:52:55.47M 2015-10-28T09:53:29.041Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.276 34.338 1499.7942 09:52:55.67M 2015-10-28T09:53:29.241Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.275 34.338 1499.7926 09:52:55.87M 2015-10-28T09:53:29.466Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.275 34.338 1499.7921 09:52:56.08M 2015-10-28T09:53:29.651Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.275 34.339 1499.7914 09:52:56.30M 2015-10-28T09:53:29.851Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.276 34.339 1499.7914 09:52:56.48M 2015-10-28T09:53:30.057Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.276 34.340 1499.7917 09:52:56.68M 2015-10-28T09:53:30.472Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.277 34.340 1499.7925 09:52:56.88M 2015-10-28T09:53:30.472Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.276 34.339 1499.7919 09:52:57.19M 2015-10-28T09:53:30.676Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.275 34.338 1499.7910 09:52:57.31M 2015-10-28T09:53:30.876Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.274 34.337 1499.7904 09:52:57.51M 2015-10-28T09:53:31.082Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.273 34.336 1499.7896 09:52:57.71M 2015-10-28T09:53:31.287Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.273 34.336 1499.7887 09:52:57.90M 2015-10-28T09:53:31.487Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.272 34.335 1499.7878 09:52:58.12M 2015-10-28T09:53:31.692Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.272 34.335 1499.7867 09:52:58.32M 2015-10-28T09:53:31.891Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.272 34.336 1499.7870 09:52:58.52M 2015-10-28T09:53:32.147Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.272 34.336 1499.7871 09:52:58.72M 2015-10-28T09:53:32.302Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.272 34.335 1499.7877 09:52:58.97M 2015-10-28T09:53:32.502Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.278 34.341 1499.7950 09:52:59.14M 2015-10-28T09:53:32.710Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.273 34.336 1499.7905 09:52:59.34M 2015-10-28T09:53:32.912Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.272 34.334 1499.7888 09:52:59.54M 2015-10-28T09:53:33.112Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.270 34.333 1499.7883 09:52:59.74M 2015-10-28T09:53:33.317Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.269 34.332 1499.7872 09:52:59.94M 2015-10-28T09:53:33.517Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.268 34.331 1499.7865 09:53:00.15M 2015-10-28T09:53:33.722Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.267 34.330 1499.7845 09:53:00.35M 2015-10-28T09:53:33.942Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.267 34.330 1499.7838 09:53:00.55M 2015-10-28T09:53:34.127Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.267 34.330 1499.7839 09:53:00.77M 2015-10-28T09:53:34.332Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.267 34.330 1499.7839 09:53:00.95M 2015-10-28T09:53:34.537Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.267 34.331 1499.7845 09:53:01.17M 2015-10-28T09:53:34.738Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.268 34.331 1499.7847 09:53:01.37M 2015-10-28T09:53:34.942Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.268 34.332 1499.7852 09:53:01.57M 2015-10-28T09:53:35.142Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.269 34.333 1499.7865 09:53:01.77M 2015-10-28T09:53:35.342Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.271 34.333 1499.7900 09:53:01.97M 2015-10-28T09:53:35.547Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.271 34.333 1499.7909 09:53:02.18M 2015-10-28T09:53:35.752Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.270 34.332 1499.7905 09:53:02.38M 2015-10-28T09:53:35.952Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.270 34.332 1499.7898 09:53:02.58M 2015-10-28T09:53:36.157Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.270 34.331 1499.7896 09:53:02.78M 2015-10-28T09:53:36.362Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.269 34.332 1499.7889 09:53:03.00M 2015-10-28T09:53:36.567Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.270 34.332 1499.7887 09:53:03.20M 2015-10-28T09:53:36.767Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.269 34.331 1499.7886 09:53:03.40M 2015-10-28T09:53:36.972Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.269 34.331 1499.7891 09:53:03.60M 2015-10-28T09:53:37.172Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.269 34.331 1499.7885 09:53:03.80M 2015-10-28T09:53:37.377Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.275 34.337 1499.7942 09:53:04.02M 2015-10-28T09:53:37.578Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.275 34.338 1499.7942 09:53:04.21M 2015-10-28T09:53:37.782Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.277 34.339 1499.7957 09:53:04.41M 2015-10-28T09:53:38.002Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.277 34.339 1499.7947 09:53:04.61M 2015-10-28T09:53:38.187Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.276 34.339 1499.7943 09:53:04.81M 2015-10-28T09:53:38.407Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.270 34.332 1499.7866 09:53:05.03M 2015-10-28T09:53:38.597Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.269 34.332 1499.7863 09:53:05.24M 2015-10-28T09:53:38.797Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.269 34.332 1499.7859 09:53:05.43M 2015-10-28T09:53:39.002Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.270 34.333 1499.7856 09:53:05.63M 2015-10-28T09:53:39.197Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.269 34.332 1499.7847 09:53:05.83M 2015-10-28T09:53:39.407Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.270 34.332 1499.7859 09:53:06.04M 2015-10-28T09:53:39.607Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.271 34.333 1499.7870 09:53:06.24M 2015-10-28T09:53:39.812Z|I-OCEAN7-304-XXXX| 24.38 12.998 40.271 34.334 1499.7875 09:53:06.44M 2015-10-28T09:53:40.017Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.271 34.334 1499.7877 09:53:06.64M 2015-10-28T09:53:40.217Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.274 34.336 1499.7906 09:53:06.84M 2015-10-28T09:53:40.417Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.275 34.337 1499.7926 09:53:07.06M 2015-10-28T09:53:40.627Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.275 34.337 1499.7931 09:53:07.25M 2015-10-28T09:53:40.827Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.275 34.338 1499.7933 09:53:07.46M 2015-10-28T09:53:41.027Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.276 34.339 1499.7899 09:53:07.66M 2015-10-28T09:53:41.232Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.275 34.339 1499.7896 09:53:07.85M 2015-10-28T09:53:41.437Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.275 34.338 1499.7894 09:53:08.08M 2015-10-28T09:53:41.642Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.275 34.338 1499.7908 09:53:08.27M 2015-10-28T09:53:41.842Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.274 34.338 1499.7900 09:53:08.47M 2015-10-28T09:53:42.047Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.266 34.330 1499.7819 09:53:08.67M 2015-10-28T09:53:42.247Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.270 34.333 1499.7848 09:53:08.87M 2015-10-28T09:53:42.452Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.271 34.334 1499.7855 09:53:09.09M 2015-10-28T09:53:42.657Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.271 34.335 1499.7858 09:53:09.29M 2015-10-28T09:53:42.877Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.271 34.335 1499.7863 09:53:09.49M 2015-10-28T09:53:43.062Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.271 34.334 1499.7876 09:53:09.70M 2015-10-28T09:53:43.262Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.271 34.335 1499.7878 09:53:09.88M 2015-10-28T09:53:43.467Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.271 34.334 1499.7880 09:53:10.10M 2015-10-28T09:53:43.672Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.270 34.333 1499.7878 09:53:10.30M 2015-10-28T09:53:43.872Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.269 34.332 1499.7865 09:53:10.50M 2015-10-28T09:53:44.077Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.266 34.328 1499.7838 09:53:10.70M 2015-10-28T09:53:44.277Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.266 34.329 1499.7847 09:53:10.90M 2015-10-28T09:53:44.482Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.267 34.330 1499.7844 09:53:11.12M 2015-10-28T09:53:44.682Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.267 34.330 1499.7834 09:53:11.32M 2015-10-28T09:53:44.887Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.267 34.330 1499.7830 09:53:11.52M 2015-10-28T09:53:45.105Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.267 34.331 1499.7832 09:53:11.72M 2015-10-28T09:53:45.292Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.268 34.331 1499.7847 09:53:11.91M 2015-10-28T09:53:45.497Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.273 34.336 1499.7893 09:53:12.13M 2015-10-28T09:53:45.702Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.274 34.337 1499.7902 09:53:12.33M 2015-10-28T09:53:45.902Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.275 34.338 1499.7905 09:53:12.53M 2015-10-28T09:53:46.107Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.276 34.339 1499.7920 09:53:12.73M 2015-10-28T09:53:46.312Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.278 34.341 1499.7946 09:53:12.93M 2015-10-28T09:53:46.532Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.278 34.341 1499.7943 09:53:13.15M 2015-10-28T09:53:46.717Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.278 34.342 1499.7943 09:53:13.35M 2015-10-28T09:53:46.917Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.279 34.342 1499.7952 09:53:13.55M 2015-10-28T09:53:47.122Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.274 34.338 1499.7902 09:53:13.75M 2015-10-28T09:53:47.342Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.275 34.338 1499.7908 09:53:13.95M 2015-10-28T09:53:47.527Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.275 34.338 1499.7925 09:53:14.18M 2015-10-28T09:53:47.727Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.275 34.338 1499.7914 09:53:14.36M 2015-10-28T09:53:47.932Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.275 34.338 1499.7910 09:53:14.56M 2015-10-28T09:53:48.138Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.274 34.338 1499.7913 09:53:14.76M 2015-10-28T09:53:48.339Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.274 34.337 1499.7903 09:53:14.96M 2015-10-28T09:53:48.542Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.273 34.335 1499.7898 09:53:15.18M 2015-10-28T09:53:48.742Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.273 34.335 1499.7906 09:53:15.38M 2015-10-28T09:53:48.947Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.273 34.335 1499.7911 09:53:15.57M 2015-10-28T09:53:49.152Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.272 34.336 1499.7867 09:53:15.78M 2015-10-28T09:53:49.352Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.272 34.336 1499.7864 09:53:16.98M 2015-10-28T09:53:49.557Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.272 34.336 1499.7867 09:53:16.19M 2015-10-28T09:53:49.762Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.273 34.336 1499.7872 09:53:16.39M 2015-10-28T09:53:49.967Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.273 34.336 1499.7870 09:53:16.59M 2015-10-28T09:53:50.167Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.278 34.342 1499.7931 09:53:16.79M 2015-10-28T09:53:50.372Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.278 34.342 1499.7931 09:53:17.01M 2015-10-28T09:53:50.572Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.279 34.344 1499.7920 09:53:17.21M 2015-10-28T09:53:50.777Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.276 34.341 1499.7881 09:53:17.41M 2015-10-28T09:53:50.977Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.275 34.340 1499.7870 09:53:17.61M 2015-10-28T09:53:51.182Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.275 34.339 1499.7866 09:53:17.81M 2015-10-28T09:53:51.382Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.267 34.332 1499.7783 09:53:18.02M 2015-10-28T09:53:51.587Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.266 34.332 1499.7772 09:53:18.22M 2015-10-28T09:53:51.807Z|I-OCEAN7-304-XXXX| 24.45 12.995 40.266 34.331 1499.7773 09:53:18.42M 2015-10-28T09:53:51.992Z|I-OCEAN7-304-XXXX| 24.43 12.995 40.266 34.331 1499.7769 09:53:18.64M 2015-10-28T09:53:52.197Z|I-OCEAN7-304-XXXX| 24.43 12.995 40.266 34.331 1499.7775 09:53:18.82M 2015-10-28T09:53:52.403Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.266 34.330 1499.7776 09:53:19.04M 2015-10-28T09:53:52.604Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.266 34.330 1499.7784 09:53:19.24M 2015-10-28T09:53:52.808Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.265 34.329 1499.7787 09:53:19.44M 2015-10-28T09:53:53.008Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.266 34.330 1499.7792 09:53:19.64M 2015-10-28T09:53:53.207Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.267 34.331 1499.7798 09:53:19.83M 2015-10-28T09:53:53.412Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.268 34.332 1499.7808 09:53:20.05M 2015-10-28T09:53:53.620Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.271 34.335 1499.7844 09:53:20.25M 2015-10-28T09:53:53.823Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.271 34.334 1499.7854 09:53:20.45M 2015-10-28T09:53:54.022Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.271 34.334 1499.7858 09:53:20.65M 2015-10-28T09:53:54.227Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.270 34.334 1499.7852 09:53:20.85M 2015-10-28T09:53:54.427Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.272 34.335 1499.7874 09:53:21.07M 2015-10-28T09:53:54.633Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.273 34.336 1499.7888 09:53:21.27M 2015-10-28T09:53:54.838Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.273 34.336 1499.7891 09:53:21.46M 2015-10-28T09:53:55.043Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.273 34.336 1499.7892 09:53:21.67M 2015-10-28T09:53:55.243Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.274 34.337 1499.7896 09:53:21.86M 2015-10-28T09:53:55.447Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.275 34.338 1499.7899 09:53:22.08M 2015-10-28T09:53:55.647Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.265 34.329 1499.7775 09:53:22.28M 2015-10-28T09:53:55.848Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.271 34.335 1499.7847 09:53:22.48M 2015-10-28T09:53:56.053Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.272 34.336 1499.7870 09:53:22.68M 2015-10-28T09:53:56.273Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.273 34.337 1499.7878 09:53:22.88M 2015-10-28T09:53:56.463Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.272 34.335 1499.7860 09:53:23.11M 2015-10-28T09:53:56.663Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.271 34.335 1499.7864 09:53:23.30M 2015-10-28T09:53:56.868Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.271 34.335 1499.7859 09:53:23.50M 2015-10-28T09:53:57.068Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.270 34.334 1499.7860 09:53:23.69M 2015-10-28T09:53:57.273Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.269 34.332 1499.7842 09:53:23.89M 2015-10-28T09:53:57.478Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.267 34.331 1499.7827 09:53:24.11M 2015-10-28T09:53:57.678Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.270 34.334 1499.7875 09:53:24.31M 2015-10-28T09:53:57.883Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.269 34.333 1499.7852 09:53:24.51M 2015-10-28T09:53:58.088Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.270 34.334 1499.7863 09:53:24.71M 2015-10-28T09:53:58.288Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.271 34.334 1499.7877 09:53:24.91M 2015-10-28T09:53:58.493Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.272 34.335 1499.7894 09:53:25.13M 2015-10-28T09:53:58.698Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.270 34.333 1499.7871 09:53:25.33M 2015-10-28T09:53:58.898Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.269 34.332 1499.7864 09:53:25.53M 2015-10-28T09:53:59.098Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.268 34.331 1499.7844 09:53:25.72M 2015-10-28T09:53:59.303Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.266 34.330 1499.7831 09:53:25.92M 2015-10-28T09:53:59.508Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.265 34.328 1499.7826 09:53:26.14M 2015-10-28T09:53:59.708Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.267 34.330 1499.7842 09:53:26.34M 2015-10-28T09:53:59.913Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.268 34.331 1499.7850 09:53:26.54M