2015-10-28T09:52:00.133Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.272 34.336 1499.7878 09:51:26.73M 2015-10-28T09:52:00.318Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.273 34.336 1499.7878 09:51:26.95M 2015-10-28T09:52:00.523Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.273 34.337 1499.7877 09:51:27.15M 2015-10-28T09:52:00.723Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.274 34.338 1499.7877 09:51:27.35M 2015-10-28T09:52:00.923Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.274 34.338 1499.7877 09:51:27.55M 2015-10-28T09:52:01.128Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.274 34.338 1499.7872 09:51:27.75M 2015-10-28T09:52:01.333Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.273 34.337 1499.7866 09:51:27.95M 2015-10-28T09:52:01.538Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.273 34.337 1499.7858 09:51:28.17M 2015-10-28T09:52:01.739Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.277 34.339 1499.7959 09:51:28.37M 2015-10-28T09:52:01.943Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.277 34.338 1499.7961 09:51:28.56M 2015-10-28T09:52:02.143Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.277 34.338 1499.7976 09:51:28.76M 2015-10-28T09:52:02.348Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.277 34.338 1499.7982 09:51:28.96M 2015-10-28T09:52:02.548Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.277 34.337 1499.7975 09:51:29.18M 2015-10-28T09:52:02.762Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.277 34.337 1499.7981 09:51:29.38M 2015-10-28T09:52:02.958Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.277 34.338 1499.7992 09:51:29.58M 2015-10-28T09:52:03.158Z|I-OCEAN7-304-XXXX| 24.43 13.000 40.278 34.338 1499.8008 09:51:29.78M 2015-10-28T09:52:03.363Z|I-OCEAN7-304-XXXX| 24.43 13.000 40.278 34.339 1499.8010 09:51:30.00M 2015-10-28T09:52:03.568Z|I-OCEAN7-304-XXXX| 24.43 13.000 40.279 34.339 1499.8013 09:51:30.20M 2015-10-28T09:52:03.768Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.279 34.339 1499.8015 09:51:30.40M 2015-10-28T09:52:03.973Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.279 34.340 1499.8008 09:51:30.59M 2015-10-28T09:52:04.173Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.279 34.340 1499.8005 09:51:30.79M 2015-10-28T09:52:04.378Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.279 34.340 1499.8009 09:51:31.01M 2015-10-28T09:52:04.599Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.279 34.340 1499.7999 09:51:31.21M 2015-10-28T09:52:04.784Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.278 34.339 1499.7982 09:51:31.43M 2015-10-28T09:52:04.988Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.277 34.338 1499.7983 09:51:31.61M 2015-10-28T09:52:05.188Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.276 34.337 1499.7969 09:51:31.81M 2015-10-28T09:52:05.388Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.272 34.334 1499.7937 09:51:32.03M 2015-10-28T09:52:05.593Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.272 34.334 1499.7942 09:51:32.22M 2015-10-28T09:52:05.798Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.272 34.333 1499.7939 09:51:32.42M 2015-10-28T09:52:06.003Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.272 34.333 1499.7935 09:51:32.62M 2015-10-28T09:52:06.203Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.273 34.334 1499.7943 09:51:32.82M 2015-10-28T09:52:06.408Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.274 34.335 1499.7955 09:51:33.04M 2015-10-28T09:52:06.608Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.277 34.338 1499.7985 09:51:33.24M 2015-10-28T09:52:06.813Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.278 34.339 1499.7987 09:51:33.44M 2015-10-28T09:52:07.019Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.278 34.339 1499.8000 09:51:33.64M 2015-10-28T09:52:07.221Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.279 34.342 1499.7946 09:51:33.84M 2015-10-28T09:52:07.423Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.279 34.344 1499.7939 09:51:34.06M 2015-10-28T09:52:07.628Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.280 34.344 1499.7935 09:51:34.26M 2015-10-28T09:52:07.828Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.274 34.339 1499.7867 09:51:34.46M 2015-10-28T09:52:08.033Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.274 34.340 1499.7861 09:51:34.65M 2015-10-28T09:52:08.233Z|I-OCEAN7-304-XXXX| 24.51 12.994 40.267 34.333 1499.7762 09:51:34.85M 2015-10-28T09:52:08.438Z|I-OCEAN7-304-XXXX| 24.51 12.994 40.266 34.332 1499.7760 09:51:35.07M 2015-10-28T09:52:08.638Z|I-OCEAN7-304-XXXX| 24.50 12.994 40.267 34.333 1499.7758 09:51:35.27M 2015-10-28T09:52:08.848Z|I-OCEAN7-304-XXXX| 24.51 12.994 40.266 34.333 1499.7760 09:51:35.47M 2015-10-28T09:52:09.113Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.273 34.339 1499.7841 09:51:35.67M 2015-10-28T09:52:09.253Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.274 34.340 1499.7856 09:51:35.93M 2015-10-28T09:52:09.453Z|I-OCEAN7-304-XXXX| 24.50 12.994 40.275 34.340 1499.7861 09:51:36.09M 2015-10-28T09:52:09.653Z|I-OCEAN7-304-XXXX| 24.49 12.994 40.275 34.340 1499.7865 09:51:36.29M 2015-10-28T09:52:09.858Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.275 34.340 1499.7865 09:51:36.48M 2015-10-28T09:52:10.063Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.276 34.341 1499.7875 09:51:36.68M 2015-10-28T09:52:10.268Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.275 34.340 1499.7867 09:51:36.89M 2015-10-28T09:52:10.468Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.274 34.339 1499.7874 09:51:37.10M 2015-10-28T09:52:10.668Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.277 34.341 1499.7897 09:51:37.30M 2015-10-28T09:52:10.873Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.277 34.341 1499.7891 09:51:37.50M 2015-10-28T09:52:11.078Z|I-OCEAN7-304-XXXX| 24.43 12.995 40.276 34.341 1499.7892 09:51:37.70M 2015-10-28T09:52:11.278Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.277 34.341 1499.7897 09:51:37.90M 2015-10-28T09:52:11.483Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.277 34.341 1499.7898 09:51:38.11M 2015-10-28T09:52:11.688Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.275 34.339 1499.7877 09:51:38.32M 2015-10-28T09:52:11.888Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.274 34.339 1499.7877 09:51:38.51M 2015-10-28T09:52:12.093Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.275 34.339 1499.7881 09:51:38.71M 2015-10-28T09:52:12.293Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.275 34.339 1499.7882 09:51:38.91M 2015-10-28T09:52:12.498Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.275 34.339 1499.7883 09:51:39.13M 2015-10-28T09:52:12.703Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.275 34.339 1499.7883 09:51:39.33M 2015-10-28T09:52:12.903Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.274 34.338 1499.7880 09:51:39.53M 2015-10-28T09:52:13.108Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.273 34.338 1499.7874 09:51:39.73M 2015-10-28T09:52:13.308Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.274 34.338 1499.7875 09:51:39.93M 2015-10-28T09:52:13.528Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.274 34.338 1499.7876 09:51:40.15M 2015-10-28T09:52:13.713Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.275 34.339 1499.7883 09:51:40.36M 2015-10-28T09:52:13.918Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.276 34.340 1499.7897 09:51:40.54M 2015-10-28T09:52:14.123Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.277 34.341 1499.7905 09:51:40.74M 2015-10-28T09:52:14.323Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.277 34.341 1499.7913 09:51:40.94M 2015-10-28T09:52:14.528Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.277 34.341 1499.7924 09:51:41.16M 2015-10-28T09:52:14.733Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.278 34.341 1499.7931 09:51:41.36M 2015-10-28T09:52:14.933Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.278 34.341 1499.7936 09:51:41.56M 2015-10-28T09:52:15.138Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.277 34.340 1499.7930 09:51:41.76M 2015-10-28T09:52:15.345Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.276 34.339 1499.7927 09:51:41.96M 2015-10-28T09:52:15.544Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.275 34.338 1499.7931 09:51:42.18M 2015-10-28T09:52:15.748Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.277 34.340 1499.7961 09:51:42.38M 2015-10-28T09:52:15.953Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.278 34.340 1499.7975 09:51:42.57M 2015-10-28T09:52:16.153Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.278 34.340 1499.7971 09:51:42.77M 2015-10-28T09:52:16.353Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.287 34.349 1499.8075 09:51:42.97M 2015-10-28T09:52:16.558Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.287 34.349 1499.8080 09:51:43.19M 2015-10-28T09:52:16.763Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.287 34.349 1499.8077 09:51:43.39M 2015-10-28T09:52:16.963Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.287 34.349 1499.8077 09:51:43.59M 2015-10-28T09:52:17.168Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.278 34.340 1499.7963 09:51:43.79M 2015-10-28T09:52:17.368Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.276 34.338 1499.7948 09:51:44.01M 2015-10-28T09:52:17.573Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.275 34.337 1499.7941 09:51:44.20M 2015-10-28T09:52:17.779Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.273 34.335 1499.7928 09:51:44.40M 2015-10-28T09:52:17.999Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.276 34.337 1499.7963 09:51:44.60M 2015-10-28T09:52:18.184Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.276 34.338 1499.7963 09:51:44.82M 2015-10-28T09:52:18.388Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.276 34.338 1499.7950 09:51:45.02M 2015-10-28T09:52:18.588Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.276 34.338 1499.7939 09:51:45.22M 2015-10-28T09:52:18.793Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.276 34.338 1499.7941 09:51:45.42M 2015-10-28T09:52:18.993Z|I-OCEAN7-304-XXXX| 24.41 12.998 40.277 34.339 1499.7950 09:51:45.62M 2015-10-28T09:52:19.203Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.277 34.339 1499.7955 09:51:45.82M 2015-10-28T09:52:19.403Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.278 34.340 1499.7974 09:51:46.04M 2015-10-28T09:52:19.603Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.278 34.339 1499.7977 09:51:46.23M 2015-10-28T09:52:19.808Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.280 34.341 1499.8018 09:51:46.43M 2015-10-28T09:52:20.009Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.281 34.342 1499.8035 09:51:46.63M 2015-10-28T09:52:20.213Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.282 34.343 1499.8047 09:51:46.83M 2015-10-28T09:52:20.421Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.282 34.343 1499.8049 09:51:47.05M 2015-10-28T09:52:20.619Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.282 34.342 1499.8044 09:51:47.25M 2015-10-28T09:52:20.823Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.282 34.343 1499.8041 09:51:47.45M 2015-10-28T09:52:21.029Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.281 34.342 1499.8025 09:51:47.65M 2015-10-28T09:52:21.229Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.281 34.343 1499.8020 09:51:47.85M 2015-10-28T09:52:21.434Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.270 34.332 1499.7892 09:51:48.06M 2015-10-28T09:52:21.633Z|I-OCEAN7-304-XXXX| 24.46 13.001 40.269 34.329 1499.7931 09:51:48.27M 2015-10-28T09:52:21.834Z|I-OCEAN7-304-XXXX| 24.49 13.001 40.271 34.331 1499.7966 09:51:48.46M 2015-10-28T09:52:22.039Z|I-OCEAN7-304-XXXX| 24.49 13.001 40.272 34.332 1499.7981 09:51:48.66M 2015-10-28T09:52:22.244Z|I-OCEAN7-304-XXXX| 24.49 13.001 40.273 34.333 1499.7985 09:51:48.86M 2015-10-28T09:52:22.464Z|I-OCEAN7-304-XXXX| 24.50 13.001 40.280 34.339 1499.8068 09:51:49.08M 2015-10-28T09:52:22.649Z|I-OCEAN7-304-XXXX| 24.50 13.001 40.281 34.340 1499.8070 09:51:49.30M 2015-10-28T09:52:22.849Z|I-OCEAN7-304-XXXX| 24.52 13.001 40.280 34.339 1499.8060 09:51:49.48M 2015-10-28T09:52:23.054Z|I-OCEAN7-304-XXXX| 24.49 13.001 40.279 34.339 1499.8055 09:51:49.68M 2015-10-28T09:52:23.260Z|I-OCEAN7-304-XXXX| 24.49 13.000 40.279 34.338 1499.8036 09:51:49.88M 2015-10-28T09:52:23.459Z|I-OCEAN7-304-XXXX| 24.49 13.000 40.278 34.338 1499.8022 09:51:50.09M 2015-10-28T09:52:23.664Z|I-OCEAN7-304-XXXX| 24.48 13.000 40.277 34.338 1499.8007 09:51:50.29M 2015-10-28T09:52:23.869Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.276 34.337 1499.7987 09:51:50.49M 2015-10-28T09:52:24.074Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.276 34.337 1499.7976 09:51:50.69M 2015-10-28T09:52:24.319Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.275 34.336 1499.7974 09:51:50.89M 2015-10-28T09:52:24.479Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.275 34.336 1499.7980 09:51:51.15M 2015-10-28T09:52:24.684Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.276 34.337 1499.7982 09:51:51.31M 2015-10-28T09:52:24.879Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.275 34.336 1499.7969 09:51:51.51M 2015-10-28T09:52:25.084Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.274 34.335 1499.7958 09:51:51.71M 2015-10-28T09:52:25.289Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.279 34.340 1499.8016 09:51:51.91M 2015-10-28T09:52:25.494Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.279 34.340 1499.8026 09:51:52.13M 2015-10-28T09:52:25.694Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.280 34.341 1499.8046 09:51:52.32M 2015-10-28T09:52:25.901Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.282 34.342 1499.8060 09:51:52.52M 2015-10-28T09:52:26.106Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.282 34.342 1499.8058 09:51:52.72M 2015-10-28T09:52:26.304Z|I-OCEAN7-304-XXXX| 24.50 13.000 40.282 34.342 1499.8060 09:51:52.92M 2015-10-28T09:52:26.509Z|I-OCEAN7-304-XXXX| 24.51 13.000 40.282 34.342 1499.8073 09:51:53.14M 2015-10-28T09:52:26.709Z|I-OCEAN7-304-XXXX| 24.51 13.000 40.283 34.343 1499.8070 09:51:53.34M 2015-10-28T09:52:26.929Z|I-OCEAN7-304-XXXX| 24.46 13.000 40.282 34.343 1499.8057 09:51:53.54M 2015-10-28T09:52:27.114Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.282 34.342 1499.8042 09:51:53.75M 2015-10-28T09:52:27.319Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.280 34.341 1499.8011 09:51:53.94M 2015-10-28T09:52:27.524Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.279 34.340 1499.7998 09:51:54.16M 2015-10-28T09:52:27.724Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.278 34.340 1499.7985 09:51:54.36M 2015-10-28T09:52:27.929Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.278 34.339 1499.7976 09:51:54.55M 2015-10-28T09:52:28.134Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.278 34.339 1499.7975 09:51:54.75M 2015-10-28T09:52:28.334Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.277 34.339 1499.7968 09:51:54.95M 2015-10-28T09:52:28.539Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.277 34.339 1499.7970 09:51:55.17M 2015-10-28T09:52:28.741Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.277 34.338 1499.7970 09:51:55.37M 2015-10-28T09:52:28.944Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.270 34.331 1499.7893 09:51:55.57M 2015-10-28T09:52:29.149Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.272 34.333 1499.7919 09:51:55.77M 2015-10-28T09:52:29.349Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.273 34.334 1499.7933 09:51:55.97M 2015-10-28T09:52:29.554Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.274 34.336 1499.7944 09:51:56.18M 2015-10-28T09:52:29.754Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.276 34.337 1499.7960 09:51:56.38M 2015-10-28T09:52:29.959Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.279 34.340 1499.7994 09:51:56.58M 2015-10-28T09:52:30.164Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.279 34.340 1499.8000 09:51:56.78M 2015-10-28T09:52:30.364Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.272 34.333 1499.7917 09:51:57.00M 2015-10-28T09:52:30.569Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.271 34.332 1499.7906 09:51:57.20M 2015-10-28T09:52:30.774Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.270 34.331 1499.7902 09:51:57.40M 2015-10-28T09:52:30.974Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.269 34.331 1499.7891 09:51:57.60M 2015-10-28T09:52:31.179Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.268 34.330 1499.7885 09:51:57.80M 2015-10-28T09:52:31.394Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.270 34.332 1499.7899 09:51:58.02M 2015-10-28T09:52:31.584Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.270 34.332 1499.7908 09:51:58.23M 2015-10-28T09:52:31.789Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.271 34.333 1499.7905 09:51:58.41M 2015-10-28T09:52:31.989Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.272 34.334 1499.7900 09:51:58.61M 2015-10-28T09:52:32.194Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.273 34.336 1499.7908 09:51:58.81M 2015-10-28T09:52:32.394Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.276 34.338 1499.7948 09:51:59.03M 2015-10-28T09:52:32.599Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.275 34.337 1499.7949 09:51:59.23M 2015-10-28T09:52:32.804Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.277 34.339 1499.7975 09:51:59.43M 2015-10-28T09:52:33.004Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.273 34.335 1499.7928 09:51:59.63M 2015-10-28T09:52:33.209Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.272 34.334 1499.7927 09:51:59.83M 2015-10-28T09:52:33.409Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.272 34.334 1499.7917 09:52:00.05M 2015-10-28T09:52:33.614Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.271 34.334 1499.7903 09:52:00.24M 2015-10-28T09:52:33.814Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.264 34.327 1499.7823 09:52:00.44M 2015-10-28T09:52:34.019Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.264 34.326 1499.7821 09:52:00.64M 2015-10-28T09:52:34.219Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.263 34.326 1499.7813 09:52:00.84M 2015-10-28T09:52:34.424Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.268 34.330 1499.7866 09:52:01.06M 2015-10-28T09:52:34.629Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.268 34.331 1499.7869 09:52:01.26M 2015-10-28T09:52:34.829Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.268 34.331 1499.7870 09:52:01.46M 2015-10-28T09:52:35.034Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.268 34.331 1499.7864 09:52:01.66M 2015-10-28T09:52:35.240Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.268 34.331 1499.7869 09:52:01.86M 2015-10-28T09:52:35.444Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.268 34.331 1499.7866 09:52:02.08M 2015-10-28T09:52:35.644Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.268 34.331 1499.7854 09:52:02.28M 2015-10-28T09:52:35.860Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.268 34.332 1499.7843 09:52:02.47M 2015-10-28T09:52:36.049Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.268 34.332 1499.7831 09:52:02.69M 2015-10-28T09:52:36.249Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.272 34.336 1499.7856 09:52:02.87M 2015-10-28T09:52:36.454Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.273 34.337 1499.7864 09:52:03.09M 2015-10-28T09:52:36.659Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.274 34.338 1499.7882 09:52:03.29M 2015-10-28T09:52:36.859Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.276 34.340 1499.7900 09:52:03.49M 2015-10-28T09:52:37.064Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.277 34.341 1499.7913 09:52:03.69M 2015-10-28T09:52:37.269Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.279 34.343 1499.7927 09:52:03.89M 2015-10-28T09:52:37.469Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.280 34.344 1499.7939 09:52:04.11M 2015-10-28T09:52:37.674Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.276 34.340 1499.7883 09:52:04.30M 2015-10-28T09:52:37.874Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.275 34.340 1499.7877 09:52:04.50M 2015-10-28T09:52:38.079Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.275 34.339 1499.7875 09:52:04.70M 2015-10-28T09:52:38.284Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.275 34.339 1499.7870 09:52:04.90M 2015-10-28T09:52:38.484Z|I-OCEAN7-304-XXXX| 24.40 12.995 40.273 34.338 1499.7855 09:52:05.12M 2015-10-28T09:52:38.689Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.273 34.337 1499.7855 09:52:05.32M 2015-10-28T09:52:38.889Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.273 34.337 1499.7867 09:52:05.52M 2015-10-28T09:52:39.094Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.272 34.336 1499.7858 09:52:05.72M 2015-10-28T09:52:39.299Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.276 34.340 1499.7916 09:52:05.92M 2015-10-28T09:52:39.499Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.277 34.340 1499.7913 09:52:06.14M 2015-10-28T09:52:39.704Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.276 34.339 1499.7917 09:52:06.33M 2015-10-28T09:52:39.904Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.276 34.339 1499.7921 09:52:06.53M 2015-10-28T09:52:40.109Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.276 34.339 1499.7913 09:52:06.73M 2015-10-28T09:52:40.329Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.275 34.339 1499.7900 09:52:06.93M 2015-10-28T09:52:40.519Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.275 34.339 1499.7892 09:52:07.17M 2015-10-28T09:52:40.719Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.267 34.331 1499.7802 09:52:07.35M 2015-10-28T09:52:40.920Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.265 34.330 1499.7784 09:52:07.55M 2015-10-28T09:52:41.125Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.264 34.329 1499.7770 09:52:07.75M 2015-10-28T09:52:41.329Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.265 34.329 1499.7769 09:52:07.95M 2015-10-28T09:52:41.529Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.264 34.328 1499.7759 09:52:08.17M 2015-10-28T09:52:41.734Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.263 34.328 1499.7756 09:52:08.36M 2015-10-28T09:52:41.934Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.263 34.328 1499.7762 09:52:08.56M 2015-10-28T09:52:42.139Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.262 34.327 1499.7761 09:52:08.76M 2015-10-28T09:52:42.344Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.262 34.326 1499.7755 09:52:08.96M 2015-10-28T09:52:42.549Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.266 34.331 1499.7802 09:52:09.18M 2015-10-28T09:52:42.750Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.267 34.332 1499.7817 09:52:09.38M 2015-10-28T09:52:42.955Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.268 34.332 1499.7827 09:52:09.58M 2015-10-28T09:52:43.155Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.269 34.333 1499.7836 09:52:09.78M 2015-10-28T09:52:43.360Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.269 34.333 1499.7842 09:52:10.00M 2015-10-28T09:52:43.560Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.270 34.334 1499.7850 09:52:10.20M 2015-10-28T09:52:43.766Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.271 34.335 1499.7852 09:52:10.39M 2015-10-28T09:52:43.969Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.271 34.335 1499.7864 09:52:10.59M 2015-10-28T09:52:44.169Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.271 34.335 1499.7859 09:52:10.79M 2015-10-28T09:52:44.376Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.270 34.334 1499.7859 09:52:11.01M 2015-10-28T09:52:44.580Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.269 34.333 1499.7845 09:52:11.21M 2015-10-28T09:52:44.800Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.269 34.333 1499.7843 09:52:11.41M 2015-10-28T09:52:44.997Z|I-OCEAN7-304-XXXX| 24.41 12.997 40.269 34.333 1499.7839 09:52:11.62M 2015-10-28T09:52:45.185Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.269 34.333 1499.7843 09:52:11.81M 2015-10-28T09:52:45.389Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.270 34.333 1499.7855 09:52:12.02M 2015-10-28T09:52:45.590Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.270 34.333 1499.7859 09:52:12.22M 2015-10-28T09:52:45.797Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.271 34.334 1499.7867 09:52:12.42M 2015-10-28T09:52:45.995Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.268 34.331 1499.7831 09:52:12.62M 2015-10-28T09:52:46.200Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.268 34.331 1499.7839 09:52:12.82M 2015-10-28T09:52:46.405Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.268 34.332 1499.7838 09:52:13.04M 2015-10-28T09:52:46.605Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.269 34.332 1499.7832 09:52:13.24M 2015-10-28T09:52:46.810Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.269 34.332 1499.7833 09:52:13.44M 2015-10-28T09:52:47.015Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.266 34.329 1499.7791 09:52:13.63M 2015-10-28T09:52:47.215Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.266 34.330 1499.7788 09:52:13.84M 2015-10-28T09:52:47.420Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.266 34.330 1499.7784 09:52:14.06M 2015-10-28T09:52:47.621Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.266 34.330 1499.7789 09:52:14.25M 2015-10-28T09:52:47.825Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.266 34.331 1499.7792 09:52:14.45M 2015-10-28T09:52:48.025Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.266 34.330 1499.7789 09:52:14.65M 2015-10-28T09:52:48.235Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.265 34.330 1499.7773 09:52:14.85M 2015-10-28T09:52:48.435Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.265 34.329 1499.7777 09:52:15.07M 2015-10-28T09:52:48.635Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.265 34.330 1499.7778 09:52:15.27M 2015-10-28T09:52:48.840Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.266 34.330 1499.7780 09:52:15.47M 2015-10-28T09:52:49.040Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.266 34.331 1499.7793 09:52:15.67M 2015-10-28T09:52:49.260Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.267 34.332 1499.7804 09:52:15.86M 2015-10-28T09:52:49.450Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.268 34.333 1499.7825 09:52:16.10M 2015-10-28T09:52:49.650Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.270 34.334 1499.7849 09:52:16.28M 2015-10-28T09:52:49.860Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.272 34.336 1499.7860 09:52:16.48M 2015-10-28T09:52:50.060Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.273 34.334 1499.7947 09:52:16.68M 2015-10-28T09:52:50.261Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.273 34.334 1499.7969 09:52:16.88M 2015-10-28T09:52:50.465Z|I-OCEAN7-304-XXXX| 24.55 13.000 40.274 34.335 1499.7983 09:52:17.10M 2015-10-28T09:52:50.670Z|I-OCEAN7-304-XXXX| 24.56 13.000 40.274 34.334 1499.7992 09:52:17.30M 2015-10-28T09:52:50.870Z|I-OCEAN7-304-XXXX| 24.52 13.000 40.274 34.334 1499.7990 09:52:17.50M 2015-10-28T09:52:51.070Z|I-OCEAN7-304-XXXX| 24.52 13.000 40.275 34.335 1499.7991 09:52:17.70M 2015-10-28T09:52:51.275Z|I-OCEAN7-304-XXXX| 24.51 13.000 40.276 34.335 1499.8007 09:52:17.89M 2015-10-28T09:52:51.480Z|I-OCEAN7-304-XXXX| 24.51 13.000 40.276 34.336 1499.8013 09:52:18.11M 2015-10-28T09:52:51.685Z|I-OCEAN7-304-XXXX| 24.50 13.000 40.270 34.330 1499.7947 09:52:18.31M 2015-10-28T09:52:51.885Z|I-OCEAN7-304-XXXX| 24.54 13.000 40.274 34.334 1499.7985 09:52:18.51M 2015-10-28T09:52:52.090Z|I-OCEAN7-304-XXXX| 24.50 13.000 40.275 34.335 1499.7982 09:52:18.71M 2015-10-28T09:52:52.290Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.276 34.337 1499.7987 09:52:18.91M 2015-10-28T09:52:52.495Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.275 34.336 1499.7964 09:52:19.13M 2015-10-28T09:52:52.700Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.274 34.335 1499.7947 09:52:19.33M 2015-10-28T09:52:52.900Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.270 34.332 1499.7898 09:52:19.53M 2015-10-28T09:52:53.105Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.266 34.329 1499.7849 09:52:19.73M 2015-10-28T09:52:53.310Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.265 34.328 1499.7821 09:52:19.93M 2015-10-28T09:52:53.510Z|I-OCEAN7-304-XXXX| 24.40 12.998 40.268 34.331 1499.7847 09:52:20.15M 2015-10-28T09:52:53.730Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.268 34.331 1499.7839 09:52:20.34M 2015-10-28T09:52:53.915Z|I-OCEAN7-304-XXXX| 24.37 12.994 40.269 34.335 1499.7775 09:52:20.56M 2015-10-28T09:52:54.120Z|I-OCEAN7-304-XXXX| 24.38 12.994 40.269 34.335 1499.7775 09:52:20.74M 2015-10-28T09:52:54.320Z|I-OCEAN7-304-XXXX| 24.38 12.994 40.270 34.336 1499.7771 09:52:20.94M 2015-10-28T09:52:54.525Z|I-OCEAN7-304-XXXX| 24.38 12.994 40.270 34.336 1499.7770 09:52:21.16M 2015-10-28T09:52:54.730Z|I-OCEAN7-304-XXXX| 24.38 12.993 40.271 34.337 1499.7772 09:52:21.36M 2015-10-28T09:52:54.930Z|I-OCEAN7-304-XXXX| 24.38 12.993 40.272 34.338 1499.7780 09:52:21.56M 2015-10-28T09:52:55.135Z|I-OCEAN7-304-XXXX| 24.39 12.993 40.271 34.338 1499.7781 09:52:21.76M 2015-10-28T09:52:55.335Z|I-OCEAN7-304-XXXX| 24.42 12.993 40.271 34.338 1499.7777 09:52:21.96M 2015-10-28T09:52:55.540Z|I-OCEAN7-304-XXXX| 24.41 12.993 40.271 34.337 1499.7775 09:52:22.17M 2015-10-28T09:52:55.742Z|I-OCEAN7-304-XXXX| 24.41 12.993 40.270 34.337 1499.7776 09:52:22.37M 2015-10-28T09:52:55.945Z|I-OCEAN7-304-XXXX| 24.41 12.994 40.270 34.336 1499.7777 09:52:22.57M 2015-10-28T09:52:56.150Z|I-OCEAN7-304-XXXX| 24.43 12.994 40.269 34.335 1499.7775 09:52:22.77M 2015-10-28T09:52:56.350Z|I-OCEAN7-304-XXXX| 24.42 12.994 40.268 34.334 1499.7775 09:52:22.97M 2015-10-28T09:52:56.562Z|I-OCEAN7-304-XXXX| 24.42 12.994 40.268 34.333 1499.7772 09:52:23.19M 2015-10-28T09:52:56.760Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.267 34.333 1499.7783 09:52:23.39M 2015-10-28T09:52:56.960Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.267 34.332 1499.7794 09:52:23.59M 2015-10-28T09:52:57.165Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.268 34.332 1499.7810 09:52:23.79M 2015-10-28T09:52:57.365Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.268 34.332 1499.7814 09:52:24.01M 2015-10-28T09:52:57.570Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.268 34.332 1499.7826 09:52:24.20M 2015-10-28T09:52:57.775Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.268 34.332 1499.7831 09:52:24.40M 2015-10-28T09:52:57.975Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.268 34.331 1499.7836 09:52:24.60M 2015-10-28T09:52:58.190Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.268 34.331 1499.7834 09:52:24.80M 2015-10-28T09:52:58.385Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.268 34.332 1499.7839 09:52:25.03M 2015-10-28T09:52:58.586Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.268 34.332 1499.7841 09:52:25.22M 2015-10-28T09:52:58.790Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.269 34.332 1499.7850 09:52:25.42M 2015-10-28T09:52:58.995Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.269 34.332 1499.7855 09:52:25.62M 2015-10-28T09:52:59.195Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.270 34.333 1499.7878 09:52:25.82M 2015-10-28T09:52:59.395Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.271 34.334 1499.7887 09:52:26.04M 2015-10-28T09:52:59.600Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.273 34.336 1499.7908 09:52:26.23M 2015-10-28T09:52:59.850Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.272 34.335 1499.7898 09:52:26.43M