2015-10-28T09:51:00.020Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.264 34.328 1499.7782 09:50:26.64M 2015-10-28T09:51:00.220Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.265 34.329 1499.7794 09:50:26.84M 2015-10-28T09:51:00.420Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.266 34.330 1499.7814 09:50:27.06M 2015-10-28T09:51:00.625Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.267 34.331 1499.7825 09:50:27.25M 2015-10-28T09:51:00.830Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.268 34.332 1499.7839 09:50:27.45M 2015-10-28T09:51:01.030Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.269 34.332 1499.7850 09:50:27.65M 2015-10-28T09:51:01.235Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.269 34.332 1499.7849 09:50:27.85M 2015-10-28T09:51:01.440Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.268 34.331 1499.7847 09:50:28.07M 2015-10-28T09:51:01.640Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.268 34.331 1499.7858 09:50:28.27M 2015-10-28T09:51:01.845Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.268 34.331 1499.7861 09:50:28.47M 2015-10-28T09:51:02.060Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.267 34.330 1499.7867 09:50:28.66M 2015-10-28T09:51:02.251Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.267 34.329 1499.7877 09:50:28.88M 2015-10-28T09:51:02.450Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.267 34.328 1499.7877 09:50:29.08M 2015-10-28T09:51:02.655Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.266 34.328 1499.7866 09:50:29.28M 2015-10-28T09:51:02.855Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.266 34.327 1499.7847 09:50:29.48M 2015-10-28T09:51:03.065Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.265 34.327 1499.7839 09:50:29.68M 2015-10-28T09:51:03.260Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.264 34.327 1499.7830 09:50:29.88M 2015-10-28T09:51:03.465Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.264 34.326 1499.7816 09:50:30.10M 2015-10-28T09:51:03.671Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.263 34.326 1499.7800 09:50:30.30M 2015-10-28T09:51:03.871Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.262 34.325 1499.7782 09:50:30.49M 2015-10-28T09:51:04.075Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.261 34.325 1499.7767 09:50:30.69M 2015-10-28T09:51:04.280Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.261 34.324 1499.7781 09:50:30.90M 2015-10-28T09:51:04.485Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.261 34.324 1499.7778 09:50:31.11M 2015-10-28T09:51:04.685Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.261 34.324 1499.7775 09:50:31.31M 2015-10-28T09:51:04.890Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.261 34.324 1499.7780 09:50:31.51M 2015-10-28T09:51:05.090Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.261 34.324 1499.7781 09:50:31.71M 2015-10-28T09:51:05.295Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.261 34.324 1499.7784 09:50:31.91M 2015-10-28T09:51:05.498Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.261 34.323 1499.7799 09:50:32.13M 2015-10-28T09:51:05.705Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.262 34.324 1499.7814 09:50:32.33M 2015-10-28T09:51:05.905Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.262 34.325 1499.7808 09:50:32.53M 2015-10-28T09:51:06.105Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.263 34.325 1499.7799 09:50:32.73M 2015-10-28T09:51:06.310Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.262 34.325 1499.7782 09:50:32.92M 2015-10-28T09:51:06.530Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.262 34.326 1499.7777 09:50:33.15M 2015-10-28T09:51:06.715Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.262 34.326 1499.7766 09:50:33.36M 2015-10-28T09:51:06.920Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.262 34.326 1499.7758 09:50:33.54M 2015-10-28T09:51:07.121Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.261 34.326 1499.7744 09:50:33.74M 2015-10-28T09:51:07.325Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.261 34.326 1499.7739 09:50:33.94M 2015-10-28T09:51:07.530Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.261 34.326 1499.7743 09:50:34.16M 2015-10-28T09:51:07.730Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.261 34.326 1499.7739 09:50:34.36M 2015-10-28T09:51:07.930Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.262 34.327 1499.7734 09:50:34.56M 2015-10-28T09:51:08.141Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.262 34.327 1499.7743 09:50:34.75M 2015-10-28T09:51:08.340Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.263 34.328 1499.7750 09:50:34.95M 2015-10-28T09:51:08.545Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.263 34.328 1499.7751 09:50:35.17M 2015-10-28T09:51:08.746Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.263 34.329 1499.7756 09:50:35.37M 2015-10-28T09:51:08.950Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.263 34.329 1499.7755 09:50:35.57M 2015-10-28T09:51:09.155Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.264 34.329 1499.7760 09:50:35.77M 2015-10-28T09:51:09.355Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.264 34.327 1499.7816 09:50:35.97M 2015-10-28T09:51:09.560Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.264 34.327 1499.7822 09:50:36.19M 2015-10-28T09:51:09.760Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.264 34.327 1499.7827 09:50:36.39M 2015-10-28T09:51:09.965Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.265 34.328 1499.7837 09:50:36.59M 2015-10-28T09:51:10.165Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.266 34.329 1499.7853 09:50:36.79M 2015-10-28T09:51:10.371Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.260 34.323 1499.7782 09:50:37.00M 2015-10-28T09:51:10.577Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.260 34.322 1499.7782 09:50:37.20M 2015-10-28T09:51:10.776Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.259 34.321 1499.7783 09:50:37.40M 2015-10-28T09:51:10.996Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.259 34.321 1499.7778 09:50:37.60M 2015-10-28T09:51:11.186Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.259 34.321 1499.7769 09:50:37.82M 2015-10-28T09:51:11.386Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.259 34.322 1499.7762 09:50:38.02M 2015-10-28T09:51:11.591Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.258 34.322 1499.7744 09:50:38.22M 2015-10-28T09:51:11.796Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.258 34.321 1499.7739 09:50:38.42M 2015-10-28T09:51:11.996Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.258 34.321 1499.7727 09:50:38.62M 2015-10-28T09:51:12.196Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.258 34.322 1499.7725 09:50:38.81M 2015-10-28T09:51:12.401Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.258 34.323 1499.7723 09:50:39.03M 2015-10-28T09:51:12.606Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.259 34.323 1499.7728 09:50:39.23M 2015-10-28T09:51:12.811Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.259 34.324 1499.7726 09:50:39.43M 2015-10-28T09:51:13.011Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.260 34.324 1499.7734 09:50:39.63M 2015-10-28T09:51:13.216Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.257 34.321 1499.7709 09:50:39.83M 2015-10-28T09:51:13.416Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.257 34.322 1499.7699 09:50:40.05M 2015-10-28T09:51:13.621Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.258 34.322 1499.7706 09:50:40.25M 2015-10-28T09:51:13.822Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.253 34.318 1499.7649 09:50:40.45M 2015-10-28T09:51:14.026Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.259 34.323 1499.7719 09:50:40.65M 2015-10-28T09:51:14.231Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.256 34.321 1499.7689 09:50:40.85M 2015-10-28T09:51:14.431Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.255 34.320 1499.7681 09:50:41.07M 2015-10-28T09:51:14.636Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.254 34.318 1499.7673 09:50:41.26M 2015-10-28T09:51:14.836Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.253 34.317 1499.7661 09:50:41.46M 2015-10-28T09:51:15.041Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.251 34.316 1499.7650 09:50:41.66M 2015-10-28T09:51:15.246Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.257 34.321 1499.7720 09:50:41.86M 2015-10-28T09:51:15.466Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.258 34.322 1499.7734 09:50:42.08M 2015-10-28T09:51:15.651Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.259 34.322 1499.7740 09:50:42.29M 2015-10-28T09:51:15.856Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.259 34.323 1499.7745 09:50:42.47M 2015-10-28T09:51:16.056Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.263 34.326 1499.7787 09:50:42.68M 2015-10-28T09:51:16.261Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.262 34.326 1499.7772 09:50:42.87M 2015-10-28T09:51:16.461Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.262 34.326 1499.7771 09:50:43.09M 2015-10-28T09:51:16.666Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.262 34.325 1499.7770 09:50:43.29M 2015-10-28T09:51:16.866Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.261 34.324 1499.7762 09:50:43.49M 2015-10-28T09:51:17.071Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.259 34.323 1499.7748 09:50:43.69M 2015-10-28T09:51:17.276Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.259 34.323 1499.7748 09:50:43.89M 2015-10-28T09:51:17.476Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.260 34.323 1499.7760 09:50:44.11M 2015-10-28T09:51:17.681Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.260 34.323 1499.7750 09:50:44.31M 2015-10-28T09:51:17.881Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.260 34.323 1499.7755 09:50:44.51M 2015-10-28T09:51:18.086Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.261 34.324 1499.7762 09:50:44.70M 2015-10-28T09:51:18.291Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.261 34.325 1499.7773 09:50:44.90M 2015-10-28T09:51:18.496Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.262 34.325 1499.7783 09:50:45.12M 2015-10-28T09:51:18.696Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.278 34.340 1499.7976 09:50:45.32M 2015-10-28T09:51:18.896Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.281 34.343 1499.8005 09:50:45.52M 2015-10-28T09:51:19.101Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.282 34.344 1499.8029 09:50:45.72M 2015-10-28T09:51:19.306Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.283 34.345 1499.8048 09:50:45.92M 2015-10-28T09:51:19.506Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.273 34.334 1499.7936 09:50:46.14M 2015-10-28T09:51:19.711Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.271 34.332 1499.7908 09:50:46.34M 2015-10-28T09:51:19.931Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.268 34.330 1499.7880 09:50:46.54M 2015-10-28T09:51:20.121Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.266 34.328 1499.7848 09:50:46.75M 2015-10-28T09:51:20.316Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.264 34.326 1499.7820 09:50:46.94M 2015-10-28T09:51:20.526Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.261 34.324 1499.7784 09:50:47.15M 2015-10-28T09:51:20.726Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.260 34.323 1499.7764 09:50:47.35M 2015-10-28T09:51:20.931Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.258 34.322 1499.7745 09:50:47.55M 2015-10-28T09:51:21.131Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.258 34.321 1499.7733 09:50:47.75M 2015-10-28T09:51:21.336Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.257 34.320 1499.7725 09:50:47.95M 2015-10-28T09:51:21.541Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.256 34.320 1499.7706 09:50:48.17M 2015-10-28T09:51:21.742Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.255 34.319 1499.7692 09:50:48.37M 2015-10-28T09:51:21.943Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.255 34.320 1499.7695 09:50:48.57M 2015-10-28T09:51:22.146Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.266 34.329 1499.7816 09:50:48.76M 2015-10-28T09:51:22.351Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.262 34.326 1499.7782 09:50:48.97M 2015-10-28T09:51:22.556Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.261 34.325 1499.7756 09:50:49.18M 2015-10-28T09:51:22.756Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.260 34.324 1499.7753 09:50:49.38M 2015-10-28T09:51:22.956Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.260 34.324 1499.7743 09:50:49.58M 2015-10-28T09:51:23.161Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.259 34.323 1499.7725 09:50:49.78M 2015-10-28T09:51:23.366Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.263 34.327 1499.7767 09:50:50.00M 2015-10-28T09:51:23.571Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.264 34.328 1499.7783 09:50:50.20M 2015-10-28T09:51:23.771Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.265 34.328 1499.7803 09:50:50.40M 2015-10-28T09:51:23.971Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.265 34.328 1499.7811 09:50:50.59M 2015-10-28T09:51:24.176Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.265 34.328 1499.7813 09:50:50.79M 2015-10-28T09:51:24.401Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.267 34.330 1499.7833 09:50:51.02M 2015-10-28T09:51:24.586Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.261 34.324 1499.7758 09:50:51.23M 2015-10-28T09:51:24.786Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.260 34.324 1499.7760 09:50:51.41M 2015-10-28T09:51:24.991Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.260 34.323 1499.7751 09:50:51.61M 2015-10-28T09:51:25.191Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.258 34.322 1499.7727 09:50:51.81M 2015-10-28T09:51:25.391Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.258 34.322 1499.7722 09:50:52.03M 2015-10-28T09:51:25.596Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.259 34.322 1499.7732 09:50:52.23M 2015-10-28T09:51:25.801Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.259 34.323 1499.7738 09:50:52.43M 2015-10-28T09:51:26.006Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.260 34.324 1499.7748 09:50:52.62M 2015-10-28T09:51:26.206Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.261 34.325 1499.7760 09:50:52.82M 2015-10-28T09:51:26.411Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.261 34.324 1499.7761 09:50:53.04M 2015-10-28T09:51:26.611Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.261 34.325 1499.7765 09:50:53.24M 2015-10-28T09:51:26.816Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.261 34.324 1499.7767 09:50:53.44M 2015-10-28T09:51:27.023Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.260 34.324 1499.7766 09:50:53.64M 2015-10-28T09:51:27.221Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.260 34.323 1499.7759 09:50:53.84M 2015-10-28T09:51:27.426Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.259 34.322 1499.7765 09:50:54.06M 2015-10-28T09:51:27.626Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.259 34.322 1499.7771 09:50:54.26M 2015-10-28T09:51:27.831Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.259 34.322 1499.7778 09:50:54.46M 2015-10-28T09:51:28.036Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.259 34.322 1499.7780 09:50:54.66M 2015-10-28T09:51:28.236Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.259 34.322 1499.7782 09:50:54.85M 2015-10-28T09:51:28.441Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.259 34.322 1499.7780 09:50:55.07M 2015-10-28T09:51:28.652Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.259 34.322 1499.7769 09:50:55.27M 2015-10-28T09:51:28.866Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.258 34.321 1499.7754 09:50:55.47M 2015-10-28T09:51:29.051Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.258 34.320 1499.7758 09:50:55.69M 2015-10-28T09:51:29.257Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.257 34.320 1499.7760 09:50:55.87M 2015-10-28T09:51:29.456Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.257 34.320 1499.7759 09:50:56.09M 2015-10-28T09:51:29.661Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.256 34.319 1499.7747 09:50:56.29M 2015-10-28T09:51:29.861Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.256 34.318 1499.7747 09:50:56.49M 2015-10-28T09:51:30.066Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.256 34.318 1499.7733 09:50:56.69M 2015-10-28T09:51:30.266Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.256 34.319 1499.7727 09:50:56.88M 2015-10-28T09:51:30.471Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.256 34.319 1499.7725 09:50:57.10M 2015-10-28T09:51:30.671Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.255 34.318 1499.7715 09:50:57.30M 2015-10-28T09:51:30.876Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.255 34.318 1499.7712 09:50:57.50M 2015-10-28T09:51:31.081Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.254 34.317 1499.7705 09:50:57.70M 2015-10-28T09:51:31.281Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.253 34.316 1499.7698 09:50:57.90M 2015-10-28T09:51:31.487Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.253 34.316 1499.7693 09:50:58.12M 2015-10-28T09:51:31.691Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.252 34.315 1499.7682 09:50:58.32M 2015-10-28T09:51:31.891Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.256 34.319 1499.7725 09:50:58.52M 2015-10-28T09:51:32.092Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.256 34.319 1499.7719 09:50:58.71M 2015-10-28T09:51:32.299Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.255 34.319 1499.7710 09:50:58.91M 2015-10-28T09:51:32.502Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.255 34.319 1499.7698 09:50:59.13M 2015-10-28T09:51:32.706Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.255 34.319 1499.7693 09:50:59.33M 2015-10-28T09:51:32.911Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.256 34.320 1499.7703 09:50:59.53M 2015-10-28T09:51:33.111Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.251 34.315 1499.7645 09:50:59.73M 2015-10-28T09:51:33.332Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.254 34.318 1499.7686 09:50:59.93M 2015-10-28T09:51:33.516Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.255 34.319 1499.7682 09:51:00.17M 2015-10-28T09:51:33.722Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.257 34.321 1499.7698 09:51:00.35M 2015-10-28T09:51:33.921Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.259 34.323 1499.7710 09:51:00.55M 2015-10-28T09:51:34.122Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.264 34.329 1499.7766 09:51:00.75M 2015-10-28T09:51:34.327Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.265 34.329 1499.7771 09:51:00.94M 2015-10-28T09:51:34.532Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.265 34.330 1499.7780 09:51:01.16M 2015-10-28T09:51:34.738Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.266 34.330 1499.7783 09:51:01.36M 2015-10-28T09:51:34.937Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.274 34.337 1499.7881 09:51:01.56M 2015-10-28T09:51:35.142Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.275 34.338 1499.7904 09:51:01.76M 2015-10-28T09:51:35.347Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.273 34.336 1499.7898 09:51:01.96M 2015-10-28T09:51:35.547Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.273 34.336 1499.7913 09:51:02.18M 2015-10-28T09:51:35.752Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.274 34.337 1499.7930 09:51:02.38M 2015-10-28T09:51:35.952Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.275 34.338 1499.7943 09:51:02.57M 2015-10-28T09:51:36.157Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.274 34.337 1499.7925 09:51:02.77M 2015-10-28T09:51:36.362Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.274 34.337 1499.7916 09:51:02.97M 2015-10-28T09:51:36.563Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.275 34.338 1499.7939 09:51:03.19M 2015-10-28T09:51:36.762Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.276 34.338 1499.7958 09:51:03.39M 2015-10-28T09:51:36.967Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.277 34.339 1499.7966 09:51:03.59M 2015-10-28T09:51:37.167Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.277 34.339 1499.7965 09:51:03.79M 2015-10-28T09:51:37.372Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.277 34.339 1499.7968 09:51:04.00M 2015-10-28T09:51:37.577Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.278 34.340 1499.7974 09:51:04.20M 2015-10-28T09:51:37.797Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.278 34.341 1499.7988 09:51:04.41M 2015-10-28T09:51:37.982Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.279 34.341 1499.7993 09:51:04.62M 2015-10-28T09:51:38.187Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.278 34.341 1499.7982 09:51:04.80M 2015-10-28T09:51:38.387Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.278 34.341 1499.7975 09:51:05.02M 2015-10-28T09:51:38.592Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.278 34.341 1499.7964 09:51:05.22M 2015-10-28T09:51:38.797Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.278 34.341 1499.7960 09:51:05.42M 2015-10-28T09:51:38.997Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.277 34.340 1499.7955 09:51:05.62M 2015-10-28T09:51:39.202Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.276 34.339 1499.7942 09:51:05.82M 2015-10-28T09:51:39.402Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.275 34.338 1499.7944 09:51:06.04M 2015-10-28T09:51:39.607Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.275 34.337 1499.7939 09:51:06.24M 2015-10-28T09:51:39.812Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.274 34.336 1499.7936 09:51:06.44M 2015-10-28T09:51:40.017Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.274 34.336 1499.7932 09:51:06.64M 2015-10-28T09:51:40.217Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.274 34.336 1499.7933 09:51:06.84M 2015-10-28T09:51:40.422Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.275 34.337 1499.7942 09:51:07.05M 2015-10-28T09:51:40.622Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.275 34.337 1499.7958 09:51:07.25M 2015-10-28T09:51:40.827Z|I-OCEAN7-304-XXXX| 24.47 12.998 40.275 34.337 1499.7955 09:51:07.45M 2015-10-28T09:51:41.032Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.275 34.337 1499.7957 09:51:07.65M 2015-10-28T09:51:41.232Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.276 34.337 1499.7961 09:51:07.85M 2015-10-28T09:51:41.432Z|I-OCEAN7-304-XXXX| 24.40 12.999 40.276 34.337 1499.7955 09:51:08.07M 2015-10-28T09:51:41.637Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.283 34.344 1499.8049 09:51:08.27M 2015-10-28T09:51:41.837Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.280 34.341 1499.8018 09:51:08.47M 2015-10-28T09:51:42.042Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.280 34.341 1499.8016 09:51:08.66M 2015-10-28T09:51:42.262Z|I-OCEAN7-304-XXXX| 24.42 13.000 40.279 34.340 1499.8019 09:51:08.86M 2015-10-28T09:51:42.452Z|I-OCEAN7-304-XXXX| 24.37 13.000 40.279 34.339 1499.8005 09:51:09.10M 2015-10-28T09:51:42.652Z|I-OCEAN7-304-XXXX| 24.38 12.999 40.271 34.332 1499.7915 09:51:09.28M 2015-10-28T09:51:42.857Z|I-OCEAN7-304-XXXX| 24.39 12.999 40.271 34.332 1499.7909 09:51:09.48M 2015-10-28T09:51:43.057Z|I-OCEAN7-304-XXXX| 24.41 12.999 40.276 34.336 1499.7965 09:51:09.68M 2015-10-28T09:51:43.262Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.277 34.338 1499.7977 09:51:09.88M 2015-10-28T09:51:43.462Z|I-OCEAN7-304-XXXX| 24.42 12.999 40.277 34.339 1499.7972 09:51:10.10M 2015-10-28T09:51:43.667Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.278 34.340 1499.7985 09:51:10.30M 2015-10-28T09:51:43.872Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.279 34.340 1499.7991 09:51:10.49M 2015-10-28T09:51:44.072Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.279 34.341 1499.7998 09:51:10.69M 2015-10-28T09:51:44.277Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.280 34.341 1499.8013 09:51:10.89M 2015-10-28T09:51:44.479Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.280 34.341 1499.8005 09:51:11.11M 2015-10-28T09:51:44.687Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.280 34.342 1499.7997 09:51:11.31M 2015-10-28T09:51:44.887Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.280 34.341 1499.8000 09:51:11.51M 2015-10-28T09:51:45.087Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.280 34.342 1499.7993 09:51:11.71M 2015-10-28T09:51:45.292Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.280 34.342 1499.7985 09:51:11.91M 2015-10-28T09:51:45.500Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.280 34.342 1499.7981 09:51:12.13M 2015-10-28T09:51:45.702Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.280 34.343 1499.7980 09:51:12.33M 2015-10-28T09:51:45.902Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.280 34.343 1499.7986 09:51:12.53M 2015-10-28T09:51:46.107Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.280 34.343 1499.7985 09:51:12.72M 2015-10-28T09:51:46.307Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.280 34.342 1499.7991 09:51:12.92M 2015-10-28T09:51:46.512Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.272 34.334 1499.7911 09:51:13.14M 2015-10-28T09:51:46.727Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.271 34.333 1499.7903 09:51:13.34M 2015-10-28T09:51:46.917Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.269 34.332 1499.7889 09:51:13.56M 2015-10-28T09:51:47.117Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.267 34.331 1499.7831 09:51:13.74M 2015-10-28T09:51:47.322Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.268 34.332 1499.7850 09:51:13.94M 2015-10-28T09:51:47.527Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.269 34.333 1499.7861 09:51:14.16M 2015-10-28T09:51:47.727Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.270 34.333 1499.7875 09:51:14.36M 2015-10-28T09:51:47.932Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.271 34.334 1499.7882 09:51:14.56M 2015-10-28T09:51:48.137Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.271 34.335 1499.7878 09:51:14.75M 2015-10-28T09:51:48.342Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.282 34.345 1499.7996 09:51:14.95M 2015-10-28T09:51:48.544Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.281 34.344 1499.7972 09:51:15.17M 2015-10-28T09:51:48.747Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.281 34.344 1499.7991 09:51:15.37M 2015-10-28T09:51:48.947Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.280 34.344 1499.7985 09:51:15.57M 2015-10-28T09:51:49.152Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.280 34.343 1499.7979 09:51:15.77M 2015-10-28T09:51:49.352Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.280 34.343 1499.7979 09:51:15.97M 2015-10-28T09:51:49.557Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.280 34.343 1499.7977 09:51:16.19M 2015-10-28T09:51:49.762Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.279 34.342 1499.7970 09:51:16.39M 2015-10-28T09:51:49.962Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.278 34.341 1499.7960 09:51:16.59M 2015-10-28T09:51:50.162Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.278 34.341 1499.7964 09:51:16.78M 2015-10-28T09:51:50.367Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.278 34.341 1499.7957 09:51:17.00M 2015-10-28T09:51:50.572Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.278 34.341 1499.7957 09:51:17.20M 2015-10-28T09:51:50.767Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.279 34.342 1499.7960 09:51:17.40M 2015-10-28T09:51:50.977Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.279 34.342 1499.7963 09:51:17.60M 2015-10-28T09:51:51.197Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.276 34.339 1499.7921 09:51:17.80M 2015-10-28T09:51:51.382Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.275 34.339 1499.7906 09:51:18.03M 2015-10-28T09:51:51.587Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.275 34.339 1499.7900 09:51:18.22M 2015-10-28T09:51:51.792Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.275 34.339 1499.7889 09:51:18.42M 2015-10-28T09:51:51.992Z|I-OCEAN7-304-XXXX| 24.38 12.996 40.275 34.339 1499.7885 09:51:18.62M 2015-10-28T09:51:52.192Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.275 34.339 1499.7885 09:51:18.81M 2015-10-28T09:51:52.397Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.274 34.338 1499.7877 09:51:19.03M 2015-10-28T09:51:52.602Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.273 34.337 1499.7872 09:51:19.23M 2015-10-28T09:51:52.807Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.273 34.336 1499.7869 09:51:19.43M 2015-10-28T09:51:53.007Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.273 34.336 1499.7864 09:51:19.63M 2015-10-28T09:51:53.212Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.273 34.336 1499.7870 09:51:19.83M 2015-10-28T09:51:53.412Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.269 34.333 1499.7826 09:51:20.05M 2015-10-28T09:51:53.619Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.268 34.332 1499.7815 09:51:20.25M 2015-10-28T09:51:53.867Z|I-OCEAN7-304-XXXX| 24.37 12.997 40.268 34.332 1499.7819 09:51:20.44M 2015-10-28T09:51:54.022Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.268 34.332 1499.7831 09:51:20.69M 2015-10-28T09:51:54.222Z|I-OCEAN7-304-XXXX| 24.38 12.997 40.269 34.332 1499.7832 09:51:20.84M 2015-10-28T09:51:54.427Z|I-OCEAN7-304-XXXX| 24.39 12.997 40.269 34.332 1499.7837 09:51:21.06M 2015-10-28T09:51:54.632Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.274 34.337 1499.7906 09:51:21.26M 2015-10-28T09:51:54.837Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.273 34.336 1499.7900 09:51:21.46M 2015-10-28T09:51:55.037Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.272 34.335 1499.7896 09:51:21.66M 2015-10-28T09:51:55.242Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.272 34.334 1499.7887 09:51:21.86M 2015-10-28T09:51:55.447Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.271 34.334 1499.7886 09:51:22.08M 2015-10-28T09:51:55.662Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.274 34.337 1499.7927 09:51:22.28M 2015-10-28T09:51:55.853Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.272 34.335 1499.7899 09:51:22.49M 2015-10-28T09:51:56.053Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.271 34.334 1499.7891 09:51:22.68M 2015-10-28T09:51:56.258Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.272 34.335 1499.7896 09:51:22.87M 2015-10-28T09:51:56.458Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.272 34.335 1499.7902 09:51:23.09M 2015-10-28T09:51:56.662Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.273 34.336 1499.7910 09:51:23.29M 2015-10-28T09:51:56.863Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.269 34.332 1499.7865 09:51:23.49M 2015-10-28T09:51:57.068Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.268 34.331 1499.7860 09:51:23.69M 2015-10-28T09:51:57.273Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.268 34.331 1499.7870 09:51:23.89M 2015-10-28T09:51:57.473Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.267 34.330 1499.7859 09:51:24.11M 2015-10-28T09:51:57.678Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.273 34.336 1499.7927 09:51:24.31M 2015-10-28T09:51:57.883Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.274 34.337 1499.7947 09:51:24.50M 2015-10-28T09:51:58.083Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.275 34.338 1499.7955 09:51:24.70M 2015-10-28T09:51:58.288Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.276 34.338 1499.7957 09:51:24.90M 2015-10-28T09:51:58.488Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.277 34.339 1499.7958 09:51:25.12M 2015-10-28T09:51:58.693Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.277 34.340 1499.7954 09:51:25.32M 2015-10-28T09:51:58.893Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.278 34.341 1499.7963 09:51:25.52M 2015-10-28T09:51:59.098Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.272 34.335 1499.7888 09:51:25.72M 2015-10-28T09:51:59.303Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.270 34.333 1499.7880 09:51:25.92M 2015-10-28T09:51:59.507Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.270 34.333 1499.7875 09:51:26.14M 2015-10-28T09:51:59.708Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.272 34.335 1499.7898 09:51:26.34M 2015-10-28T09:51:59.908Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.273 34.336 1499.7889 09:51:26.54M