2015-10-28T09:49:00.986Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.307 34.366 1499.8334 10:49:05.95 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.307 34.366 1499.8336 10:49:06.08 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.48 13.000 40.307 34.366 1499.8341 10:49:06.19 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.48 13.000 40.307 34.366 1499.8341 10:49:06.31 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.48 12.999 40.308 34.367 1499.8345 10:49:06.42 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.308 34.367 1499.8347 10:49:06.53 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.308 34.368 1499.8350 10:49:06.66 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.308 34.368 1499.8342 10:49:06.77 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.309 34.369 1499.8350 10:49:06.88 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.308 34.368 1499.8333 10:49:07.01 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.309 34.369 1499.8335 10:49:07.13 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.309 34.370 1499.8318 10:49:07.24 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.39 12.998 40.309 34.369 1499.8303 10:49:07.35 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.308 34.369 1499.8298 10:49:07.46 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.308 34.369 1499.8289 10:49:07.57 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.308 34.369 1499.8289 10:49:07.68 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.307 34.368 1499.8273 10:49:07.80 2015-10-28T09:49:00.987Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.307 34.368 1499.8264 10:49:07.91 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.306 34.368 1499.8252 10:49:08.04 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.306 34.368 1499.8240 10:49:08.15 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.40 12.996 40.305 34.367 1499.8234 10:49:08.26 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.295 34.358 1499.8125 10:49:08.38 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.294 34.357 1499.8114 10:49:08.49 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.292 34.355 1499.8088 10:49:08.60 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.291 34.354 1499.8085 10:49:08.72 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.290 34.353 1499.8074 10:49:08.83 2015-10-28T09:49:02.128Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.289 34.352 1499.8062 10:49:08.94 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.289 34.352 1499.8057 10:49:09.07 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.289 34.352 1499.8052 10:49:09.20 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.289 34.352 1499.8059 10:49:09.31 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.290 34.353 1499.8065 10:49:09.42 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.291 34.354 1499.8079 10:49:09.54 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.291 34.355 1499.8076 10:49:09.65 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.292 34.355 1499.8088 10:49:09.76 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.290 34.353 1499.8066 10:49:09.88 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.289 34.352 1499.8054 10:49:10.01 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.289 34.353 1499.8054 10:49:10.12 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.286 34.350 1499.8021 10:49:10.24 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.286 34.349 1499.8027 10:49:10.35 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.290 34.353 1499.8071 10:49:10.46 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.291 34.354 1499.8096 10:49:10.58 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.292 34.355 1499.8112 10:49:10.69 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.293 34.356 1499.8130 10:49:10.80 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.292 34.354 1499.8114 10:49:10.92 2015-10-28T09:49:04.111Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.291 34.353 1499.8108 10:49:11.05 2015-10-28T09:49:04.680Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.293 34.355 1499.8136 10:49:11.16 2015-10-28T09:49:04.680Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.294 34.356 1499.8153 10:49:11.28 2015-10-28T09:49:04.680Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.291 34.353 1499.8116 10:49:11.39 2015-10-28T09:49:04.680Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.292 34.354 1499.8127 10:49:11.50 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.293 34.355 1499.8145 10:49:11.62 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.295 34.357 1499.8163 10:49:11.75 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.296 34.358 1499.8180 10:49:11.86 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.296 34.358 1499.8182 10:49:11.97 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.296 34.359 1499.8171 10:49:12.11 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.298 34.360 1499.8190 10:49:12.22 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.298 34.360 1499.8188 10:49:12.33 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.298 34.361 1499.8182 10:49:12.44 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.297 34.360 1499.8179 10:49:12.56 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.295 34.358 1499.8152 10:49:12.67 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.296 34.359 1499.8159 10:49:12.78 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.296 34.359 1499.8160 10:49:12.90 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.295 34.358 1499.8148 10:49:13.03 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.300 34.363 1499.8202 10:49:13.14 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.301 34.364 1499.8206 10:49:13.25 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.302 34.365 1499.8218 10:49:13.36 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.302 34.365 1499.8223 10:49:13.48 2015-10-28T09:49:06.660Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.305 34.367 1499.8257 10:49:13.59 2015-10-28T09:49:07.356Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.303 34.366 1499.8236 10:49:13.70 2015-10-28T09:49:07.356Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.302 34.365 1499.8226 10:49:13.81 2015-10-28T09:49:07.356Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.301 34.364 1499.8214 10:49:13.92 2015-10-28T09:49:07.356Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.301 34.363 1499.8207 10:49:14.06 2015-10-28T09:49:07.356Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.300 34.363 1499.8210 10:49:14.17 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.297 34.359 1499.8165 10:49:14.30 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.296 34.358 1499.8154 10:49:14.50 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.298 34.360 1499.8177 10:49:14.61 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.298 34.360 1499.8199 10:49:14.73 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.298 34.360 1499.8192 10:49:14.84 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.297 34.359 1499.8192 10:49:14.96 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.297 34.358 1499.8186 10:49:15.09 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.357 1499.8175 10:49:15.20 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.295 34.356 1499.8167 10:49:15.31 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.293 34.354 1499.8159 10:49:15.43 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.292 34.353 1499.8154 10:49:15.54 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.291 34.352 1499.8124 10:49:15.65 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.290 34.351 1499.8109 10:49:15.77 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.289 34.351 1499.8096 10:49:15.88 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.289 34.351 1499.8087 10:49:16.01 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.289 34.351 1499.8083 10:49:16.12 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.288 34.350 1499.8070 10:49:16.24 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.287 34.350 1499.8059 10:49:16.35 2015-10-28T09:49:09.534Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.291 34.354 1499.8079 10:49:16.46 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.292 34.355 1499.8087 10:49:16.58 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.293 34.356 1499.8102 10:49:16.69 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.294 34.356 1499.8114 10:49:16.80 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.295 34.357 1499.8130 10:49:16.93 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.42 12.997 40.295 34.357 1499.8123 10:49:17.06 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.295 34.357 1499.8116 10:49:17.17 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.295 34.357 1499.8125 10:49:17.29 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.295 34.358 1499.8121 10:49:17.40 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.39 12.996 40.295 34.358 1499.8121 10:49:17.51 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.295 34.357 1499.8121 10:49:17.63 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.40 12.997 40.299 34.361 1499.8167 10:49:17.74 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.295 34.357 1499.8125 10:49:17.85 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.294 34.357 1499.8114 10:49:17.96 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.293 34.356 1499.8107 10:49:18.10 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.293 34.355 1499.8099 10:49:18.21 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.292 34.355 1499.8088 10:49:18.32 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.291 34.354 1499.8071 10:49:18.44 2015-10-28T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.291 34.354 1499.8055 10:49:18.55 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.42 12.995 40.290 34.354 1499.8037 10:49:18.66 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.45 12.995 40.290 34.354 1499.8043 10:49:18.77 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.290 34.354 1499.8049 10:49:18.89 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.291 34.355 1499.8046 10:49:19.02 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.291 34.355 1499.8053 10:49:19.13 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.297 34.360 1499.8126 10:49:19.24 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.44 12.995 40.292 34.356 1499.8073 10:49:19.36 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.292 34.355 1499.8069 10:49:19.48 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.290 34.354 1499.8063 10:49:19.60 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.292 34.355 1499.8086 10:49:19.71 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.292 34.355 1499.8085 10:49:19.82 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.293 34.356 1499.8085 10:49:19.94 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.292 34.353 1499.8153 10:49:20.07 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.292 34.353 1499.8158 10:49:20.18 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.43 12.999 40.292 34.352 1499.8159 10:49:20.29 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.292 34.352 1499.8162 10:49:20.41 2015-10-28T09:49:13.590Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.292 34.352 1499.8168 10:49:20.52 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.292 34.352 1499.8156 10:49:20.63 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.291 34.351 1499.8157 10:49:20.74 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.291 34.351 1499.8158 10:49:20.86 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.290 34.350 1499.8135 10:49:20.97 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.289 34.349 1499.8125 10:49:21.10 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.288 34.349 1499.8109 10:49:21.22 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.287 34.349 1499.8093 10:49:21.33 2015-10-28T09:49:14.621Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.291 34.353 1499.8129 10:49:21.44 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.292 34.354 1499.8127 10:49:21.55 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.293 34.355 1499.8130 10:49:21.71 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.293 34.355 1499.8126 10:49:21.82 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.294 34.356 1499.8131 10:49:21.93 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.294 34.357 1499.8126 10:49:22.08 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.295 34.358 1499.8127 10:49:22.19 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.302 34.365 1499.8213 10:49:22.31 2015-10-28T09:49:15.596Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.303 34.366 1499.8226 10:49:22.42 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.313 34.375 1499.8346 10:49:22.53 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.314 34.376 1499.8356 10:49:22.69 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.315 34.377 1499.8389 10:49:22.80 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.304 34.366 1499.8253 10:49:22.92 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.303 34.365 1499.8258 10:49:23.05 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.303 34.364 1499.8259 10:49:23.16 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.303 34.364 1499.8273 10:49:23.28 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.295 34.356 1499.8195 10:49:23.39 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.294 34.355 1499.8185 10:49:23.50 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.294 34.355 1499.8173 10:49:23.61 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.293 34.354 1499.8179 10:49:23.73 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.293 34.353 1499.8176 10:49:23.84 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.293 34.354 1499.8186 10:49:23.95 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.293 34.354 1499.8197 10:49:24.08 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.293 34.353 1499.8195 10:49:24.20 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.293 34.353 1499.8198 10:49:24.31 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.293 34.353 1499.8193 10:49:24.42 2015-10-28T09:49:17.625Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.293 34.353 1499.8192 10:49:24.54 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.293 34.353 1499.8190 10:49:24.67 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.297 34.357 1499.8226 10:49:24.78 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.291 34.352 1499.8160 10:49:24.89 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.290 34.351 1499.8143 10:49:25.02 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.289 34.350 1499.8135 10:49:25.13 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.292 34.353 1499.8169 10:49:25.25 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.294 34.354 1499.8181 10:49:25.36 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.294 34.355 1499.8176 10:49:25.47 2015-10-28T09:49:18.761Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.293 34.354 1499.8163 10:49:25.58 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.291 34.353 1499.8142 10:49:25.69 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.291 34.352 1499.8132 10:49:25.90 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.291 34.353 1499.8138 10:49:26.03 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.292 34.353 1499.8147 10:49:26.14 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.292 34.353 1499.8157 10:49:26.25 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.293 34.354 1499.8164 10:49:26.37 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.294 34.355 1499.8175 10:49:26.48 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.295 34.356 1499.8184 10:49:26.59 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.357 1499.8198 10:49:26.70 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.296 34.357 1499.8195 10:49:26.82 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.297 34.358 1499.8202 10:49:26.93 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.296 34.357 1499.8199 10:49:27.06 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.296 34.357 1499.8180 10:49:27.17 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.295 34.357 1499.8170 10:49:27.30 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.295 34.356 1499.8170 10:49:27.41 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.294 34.356 1499.8162 10:49:27.53 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.297 34.358 1499.8192 10:49:27.64 2015-10-28T09:49:20.828Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.298 34.359 1499.8192 10:49:27.75 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.298 34.359 1499.8188 10:49:27.87 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.299 34.360 1499.8192 10:49:28.98 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.300 34.362 1499.8212 10:49:28.11 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.302 34.363 1499.8232 10:49:28.22 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.303 34.365 1499.8247 10:49:28.33 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.304 34.365 1499.8253 10:49:28.45 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.303 34.365 1499.8240 10:49:28.56 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.303 34.364 1499.8235 10:49:28.67 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.307 34.369 1499.8280 10:49:28.79 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.307 34.368 1499.8286 10:49:28.90 2015-10-28T09:49:22.196Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.306 34.368 1499.8282 10:49:29.03 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.306 34.367 1499.8273 10:49:29.14 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.306 34.367 1499.8269 10:49:29.30 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.306 34.367 1499.8278 10:49:29.41 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.306 34.367 1499.8275 10:49:29.52 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.307 34.368 1499.8273 10:49:29.64 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.307 34.368 1499.8265 10:49:29.75 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.306 34.368 1499.8273 10:49:29.88 2015-10-28T09:49:23.521Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.312 34.373 1499.8344 10:49:30.01 2015-10-28T09:49:23.522Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.314 34.375 1499.8358 10:49:30.13 2015-10-28T09:49:23.522Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.315 34.376 1499.8374 10:49:30.24 2015-10-28T09:49:23.522Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.317 34.378 1499.8395 10:49:30.35 2015-10-28T09:49:24.256Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.320 34.380 1499.8427 10:49:30.46 2015-10-28T09:49:24.256Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.322 34.383 1499.8458 10:49:30.62 2015-10-28T09:49:24.256Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.325 34.385 1499.8492 10:49:30.73 2015-10-28T09:49:24.256Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.328 34.388 1499.8521 10:49:30.84 2015-10-28T09:49:24.256Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.331 34.391 1499.8549 10:49:30.96 2015-10-28T09:49:24.256Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.332 34.393 1499.8569 10:49:31.09 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.334 34.395 1499.8583 10:49:31.20 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.336 34.397 1499.8607 10:49:31.36 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.339 34.399 1499.8632 10:49:31.47 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.341 34.401 1499.8655 10:49:31.58 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.343 34.403 1499.8673 10:49:31.70 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.345 34.405 1499.8689 10:49:31.81 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.347 34.407 1499.8710 10:49:31.92 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.344 34.405 1499.8678 10:49:32.06 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.332 34.393 1499.8549 10:49:32.17 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.331 34.392 1499.8536 10:49:32.28 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.331 34.391 1499.8524 10:49:32.39 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.332 34.393 1499.8544 10:49:32.52 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.327 34.388 1499.8492 10:49:32.64 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.326 34.387 1499.8481 10:49:32.75 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.326 34.387 1499.8481 10:49:32.86 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.319 34.381 1499.8411 10:49:32.97 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.51 12.994 40.311 34.375 1499.8251 10:49:33.10 2015-10-28T09:49:26.281Z|I-OCEAN7-304-XXXX| 24.53 12.994 40.309 34.374 1499.8240 10:49:33.22 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.308 34.372 1499.8218 10:49:33.33 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.52 12.993 40.305 34.370 1499.8187 10:49:33.44 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.54 12.994 40.303 34.368 1499.8169 10:49:33.55 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.50 12.994 40.300 34.365 1499.8141 10:49:33.67 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.53 12.994 40.298 34.362 1499.8121 10:49:33.78 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.53 12.994 40.295 34.360 1499.8090 10:49:33.89 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.56 12.994 40.287 34.352 1499.8015 10:49:34.02 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.297 34.360 1499.8131 10:49:34.13 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.297 34.361 1499.8148 10:49:34.25 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.298 34.360 1499.8158 10:49:34.36 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.298 34.361 1499.8171 10:49:34.47 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.299 34.362 1499.8195 10:49:34.58 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.300 34.362 1499.8218 10:49:34.70 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.301 34.362 1499.8221 10:49:34.81 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.301 34.363 1499.8224 10:49:34.92 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.292 34.354 1499.8119 10:49:35.07 2015-10-28T09:49:28.251Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.292 34.354 1499.8123 10:49:35.18 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.291 34.354 1499.8110 10:49:35.29 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.290 34.353 1499.8094 10:49:35.41 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.294 34.356 1499.8132 10:49:35.52 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.295 34.357 1499.8147 10:49:35.63 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.296 34.358 1499.8153 10:49:35.75 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.297 34.359 1499.8158 10:49:35.87 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.294 34.357 1499.8121 10:49:36.00 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.294 34.357 1499.8108 10:49:36.11 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.296 34.359 1499.8131 10:49:36.22 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.295 34.359 1499.8135 10:49:36.34 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.295 34.359 1499.8130 10:49:36.45 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.295 34.358 1499.8131 10:49:36.56 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.294 34.357 1499.8131 10:49:36.67 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.293 34.356 1499.8127 10:49:36.78 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.297 34.360 1499.8168 10:49:36.90 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.298 34.360 1499.8169 10:49:37.03 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.298 34.361 1499.8180 10:49:37.14 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.299 34.362 1499.8182 10:49:37.25 2015-10-28T09:49:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.300 34.363 1499.8201 10:49:37.37 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.301 34.363 1499.8204 10:49:37.48 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.296 34.359 1499.8157 10:49:37.61 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.295 34.357 1499.8159 10:49:37.72 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.294 34.356 1499.8158 10:49:37.84 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.357 1499.8164 10:49:37.95 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.293 34.354 1499.8143 10:49:38.08 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.292 34.354 1499.8137 10:49:38.19 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.292 34.353 1499.8138 10:49:38.30 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.291 34.353 1499.8132 10:49:38.42 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.291 34.353 1499.8126 10:49:38.53 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.290 34.352 1499.8114 10:49:38.64 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.295 34.356 1499.8182 10:49:38.76 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.295 34.357 1499.8186 10:49:38.87 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.357 1499.8196 10:49:39.00 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.297 34.358 1499.8206 10:49:39.11 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.302 34.363 1499.8264 10:49:39.23 2015-10-28T09:49:32.411Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.303 34.364 1499.8274 10:49:39.34 2015-10-28T09:49:33.087Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.304 34.364 1499.8274 10:49:39.45 2015-10-28T09:49:33.087Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.304 34.364 1499.8280 10:49:39.56 2015-10-28T09:49:33.087Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.303 34.364 1499.8274 10:49:39.68 2015-10-28T09:49:33.087Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.303 34.363 1499.8257 10:49:39.79 2015-10-28T09:49:33.087Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.302 34.363 1499.8248 10:49:39.90 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.302 34.364 1499.8234 10:49:40.03 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.302 34.363 1499.8229 10:49:40.21 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.300 34.362 1499.8219 10:49:40.32 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.300 34.361 1499.8208 10:49:40.43 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.300 34.361 1499.8199 10:49:40.54 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.300 34.362 1499.8202 10:49:40.66 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.300 34.362 1499.8206 10:49:40.77 2015-10-28T09:49:34.067Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.300 34.362 1499.8203 10:49:40.88 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.300 34.362 1499.8202 10:49:41.01 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.300 34.361 1499.8201 10:49:41.22 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.300 34.361 1499.8199 10:49:41.33 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.299 34.361 1499.8193 10:49:41.44 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.302 34.363 1499.8213 10:49:41.55 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.302 34.364 1499.8221 10:49:41.66 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.302 34.364 1499.8231 10:49:41.78 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.302 34.363 1499.8231 10:49:41.89 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.302 34.363 1499.8231 10:49:42.02 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.43 12.997 40.301 34.363 1499.8219 10:49:42.13 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.304 34.365 1499.8248 10:49:42.24 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.304 34.365 1499.8251 10:49:42.36 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.304 34.364 1499.8248 10:49:42.47 2015-10-28T09:49:35.757Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.303 34.364 1499.8251 10:49:42.58 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.42 12.998 40.304 34.365 1499.8248 10:49:42.69 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.304 34.365 1499.8256 10:49:42.82 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.304 34.364 1499.8259 10:49:42.94 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.304 34.365 1499.8258 10:49:43.07 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.44 12.998 40.304 34.365 1499.8253 10:49:43.18 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.303 34.364 1499.8248 10:49:43.29 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.303 34.364 1499.8241 10:49:43.40 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.303 34.365 1499.8239 10:49:43.52 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.303 34.365 1499.8236 10:49:43.63 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.303 34.365 1499.8229 10:49:43.74 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.303 34.365 1499.8237 10:49:43.85 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.303 34.365 1499.8239 10:49:43.96 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.299 34.361 1499.8196 10:49:44.10 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.300 34.362 1499.8203 10:49:44.21 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.301 34.363 1499.8209 10:49:44.32 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.301 34.363 1499.8218 10:49:44.43 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.302 34.364 1499.8231 10:49:44.55 2015-10-28T09:49:37.734Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.303 34.365 1499.8256 10:49:44.66 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.304 34.365 1499.8264 10:49:44.77 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.305 34.366 1499.8271 10:49:44.89 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.305 34.366 1499.8289 10:49:45.02 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.305 34.366 1499.8298 10:49:45.13 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.305 34.365 1499.8307 10:49:45.24 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.305 34.365 1499.8312 10:49:45.37 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.305 34.365 1499.8311 10:49:45.48 2015-10-28T09:49:39.696Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.305 34.366 1499.8302 10:49:45.59 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.305 34.365 1499.8292 10:49:45.70 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.304 34.365 1499.8287 10:49:45.82 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.304 34.365 1499.8289 10:49:45.93 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.304 34.365 1499.8290 10:49:46.06 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.304 34.365 1499.8282 10:49:46.17 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.304 34.365 1499.8279 10:49:46.28 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.304 34.369 1499.8196 10:49:46.40 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.305 34.368 1499.8221 10:49:46.51 2015-10-28T09:49:39.697Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.305 34.368 1499.8231 10:49:46.62 2015-10-28T09:49:40.367Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.305 34.368 1499.8239 10:49:46.73 2015-10-28T09:49:40.367Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.305 34.367 1499.8251 10:49:46.84 2015-10-28T09:49:40.367Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.305 34.367 1499.8271 10:49:46.96 2015-10-28T09:49:40.367Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.304 34.366 1499.8278 10:49:47.09 2015-10-28T09:49:40.367Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.304 34.365 1499.8282 10:49:47.20 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.303 34.364 1499.8290 10:49:47.31 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.303 34.364 1499.8291 10:49:47.47 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.303 34.363 1499.8293 10:49:47.58 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.302 34.363 1499.8271 10:49:47.69 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.302 34.363 1499.8275 10:49:47.81 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.302 34.363 1499.8280 10:49:47.94 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.303 34.363 1499.8274 10:49:48.07 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.303 34.363 1499.8274 10:49:48.18 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.300 34.361 1499.8245 10:49:48.30 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.300 34.361 1499.8243 10:49:48.41 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.300 34.361 1499.8236 10:49:48.52 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.298 34.360 1499.8219 10:49:48.64 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.298 34.360 1499.8208 10:49:48.75 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.292 34.354 1499.8135 10:49:48.86 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.292 34.354 1499.8129 10:49:48.97 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.292 34.354 1499.8114 10:49:49.11 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.292 34.354 1499.8109 10:49:49.22 2015-10-28T09:49:42.398Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.292 34.354 1499.8104 10:49:49.33 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.292 34.354 1499.8102 10:49:49.44 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.291 34.354 1499.8103 10:49:49.56 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.291 34.353 1499.8096 10:49:49.67 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.291 34.353 1499.8101 10:49:49.78 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.292 34.354 1499.8113 10:49:49.89 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.293 34.355 1499.8127 10:49:50.03 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.294 34.355 1499.8137 10:49:50.14 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.294 34.356 1499.8146 10:49:50.25 2015-10-28T09:49:44.371Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.295 34.357 1499.8153 10:49:50.36 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.296 34.358 1499.8153 10:49:50.49 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.297 34.359 1499.8164 10:49:50.60 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.294 34.357 1499.8130 10:49:50.72 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.296 34.358 1499.8145 10:49:50.83 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.297 34.359 1499.8159 10:49:50.94 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.297 34.359 1499.8165 10:49:51.07 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.297 34.358 1499.8175 10:49:51.18 2015-10-28T09:49:44.372Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.303 34.364 1499.8237 10:49:51.30 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.303 34.364 1499.8231 10:49:51.41 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.309 34.370 1499.8306 10:49:51.53 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.310 34.371 1499.8315 10:49:51.64 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.310 34.371 1499.8314 10:49:51.75 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.309 34.370 1499.8297 10:49:51.87 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.309 34.370 1499.8295 10:49:52.00 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.308 34.370 1499.8298 10:49:52.11 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.308 34.370 1499.8275 10:49:52.22 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.308 34.370 1499.8271 10:49:52.34 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.308 34.370 1499.8269 10:49:52.45 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.307 34.369 1499.8257 10:49:52.56 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.307 34.369 1499.8260 10:49:52.67 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.307 34.370 1499.8257 10:49:52.79 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.308 34.371 1499.8258 10:49:52.90 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.308 34.371 1499.8252 10:49:53.05 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.308 34.371 1499.8258 10:49:53.16 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.308 34.371 1499.8273 10:49:53.27 2015-10-28T09:49:46.449Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.308 34.371 1499.8267 10:49:53.39 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.308 34.370 1499.8259 10:49:53.49 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.308 34.371 1499.8269 10:49:53.61 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.309 34.371 1499.8280 10:49:53.72 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.309 34.371 1499.8298 10:49:53.83 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.310 34.372 1499.8315 10:49:53.94 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.310 34.372 1499.8313 10:49:54.08 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.316 34.377 1499.8374 10:49:54.19 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.316 34.378 1499.8385 10:49:54.30 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.317 34.378 1499.8394 10:49:54.41 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.318 34.379 1499.8411 10:49:54.52 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.319 34.380 1499.8430 10:49:54.64 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.320 34.381 1499.8440 10:49:54.75 2015-10-28T09:49:48.048Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.321 34.382 1499.8447 10:49:54.86 2015-10-28T09:49:48.592Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.321 34.382 1499.8450 10:49:54.97 2015-10-28T09:49:48.592Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.321 34.382 1499.8442 10:49:55.20 2015-10-28T09:49:48.592Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.321 34.382 1499.8450 10:49:55.31 2015-10-28T09:49:48.592Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.320 34.381 1499.8448 10:49:55.42 2015-10-28T09:49:49.419Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.320 34.380 1499.8444 10:49:55.53 2015-10-28T09:49:49.419Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.319 34.379 1499.8441 10:49:55.66 2015-10-28T09:49:49.419Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.318 34.378 1499.8430 10:49:55.77 2015-10-28T09:49:49.419Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.318 34.378 1499.8429 10:49:55.89 2015-10-28T09:49:49.419Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.318 34.378 1499.8433 10:49:56.02 2015-10-28T09:49:49.419Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.317 34.377 1499.8440 10:49:56.13 2015-10-28T09:49:49.419Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.317 34.377 1499.8431 10:49:56.25 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.316 34.376 1499.8428 10:49:56.36 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.315 34.375 1499.8427 10:49:56.52 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.314 34.374 1499.8420 10:49:56.63 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.314 34.373 1499.8418 10:49:56.74 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.314 34.373 1499.8419 10:49:56.85 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.313 34.372 1499.8416 10:49:56.97 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.313 34.372 1499.8411 10:49:57.10 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.313 34.372 1499.8412 10:49:57.21 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.312 34.372 1499.8402 10:49:57.32 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.312 34.372 1499.8401 10:49:57.44 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.312 34.372 1499.8402 10:49:57.55 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.312 34.372 1499.8389 10:49:57.66 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.312 34.372 1499.8383 10:49:57.78 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.312 34.373 1499.8384 10:49:57.89 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.313 34.373 1499.8381 10:49:58.02 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.313 34.374 1499.8376 10:49:58.13 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.313 34.374 1499.8379 10:49:58.26 2015-10-28T09:49:51.443Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.313 34.374 1499.8380 10:49:58.37 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.314 34.375 1499.8379 10:49:58.49 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.314 34.375 1499.8379 10:49:58.60 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.315 34.376 1499.8385 10:49:58.71 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.315 34.376 1499.8386 10:49:58.83 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.316 34.376 1499.8400 10:49:58.94 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.316 34.377 1499.8402 10:49:59.07 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.317 34.378 1499.8395 10:49:59.18 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.317 34.378 1499.8395 10:49:59.30 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.317 34.378 1499.8395 10:49:59.41 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.317 34.378 1499.8401 10:49:59.52 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.316 34.377 1499.8395 10:49:59.63 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.316 34.376 1499.8395 10:49:59.74 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.315 34.375 1499.8386 10:49:59.86 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.315 34.375 1499.8381 10:49:59.97 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.314 34.375 1499.8375 10:50:00.10 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.314 34.374 1499.8369 10:50:00.21 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.313 34.374 1499.8356 10:50:00.33 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.312 34.375 1499.8290 10:50:00.44 2015-10-28T09:49:53.621Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.311 34.374 1499.8273 10:50:00.55 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.48 12.994 40.310 34.374 1499.8256 10:50:00.66 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.48 12.994 40.309 34.373 1499.8247 10:50:00.79 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.309 34.372 1499.8254 10:50:00.90 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.308 34.372 1499.8245 10:50:01.04 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.308 34.371 1499.8252 10:50:01.15 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.308 34.372 1499.8246 10:50:01.26 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.45 12.995 40.308 34.371 1499.8247 10:50:01.38 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.309 34.372 1499.8269 10:50:01.49 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.308 34.370 1499.8265 10:50:01.60 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.308 34.371 1499.8276 10:50:01.71 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.308 34.371 1499.8279 10:50:01.83 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.309 34.371 1499.8291 10:50:01.94 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.309 34.371 1499.8285 10:50:02.07 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.309 34.371 1499.8287 10:50:02.18 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.309 34.370 1499.8292 10:50:02.29 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.308 34.370 1499.8281 10:50:02.40 2015-10-28T09:49:55.586Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.308 34.369 1499.8284 10:50:02.52 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.308 34.369 1499.8273 10:50:02.63 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.307 34.369 1499.8257 10:50:02.74 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.305 34.367 1499.8232 10:50:02.86 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.304 34.366 1499.8239 10:50:02.97 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.304 34.366 1499.8250 10:50:03.10 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.303 34.365 1499.8239 10:50:03.21 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.303 34.365 1499.8232 10:50:03.34 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.303 34.365 1499.8231 10:50:03.46 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.303 34.365 1499.8229 10:50:03.57 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.304 34.366 1499.8242 10:50:03.68 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.304 34.366 1499.8243 10:50:03.79 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.303 34.365 1499.8235 10:50:03.91 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.304 34.366 1499.8245 10:50:04.04 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.301 34.363 1499.8210 10:50:04.15 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.300 34.363 1499.8196 10:50:04.26 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.362 1499.8180 10:50:04.37 2015-10-28T09:49:57.562Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.299 34.361 1499.8186 10:50:04.49 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.298 34.360 1499.8174 10:50:04.60 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.296 34.359 1499.8160 10:50:04.71 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.294 34.357 1499.8138 10:50:04.82 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.293 34.356 1499.8120 10:50:04.93 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.277 34.341 1499.7946 10:50:05.07 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.276 34.339 1499.7935 10:50:05.18 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.275 34.338 1499.7920 10:50:05.29 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.272 34.336 1499.7898 10:50:05.40 2015-10-28T09:49:58.688Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.271 34.334 1499.7888 10:50:05.51 2015-10-28T09:49:58.847Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.270 34.334 1499.7885 10:50:05.62