2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.301 34.362 1499.8237 10:48:04.96 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.301 34.362 1499.8229 10:48:05.13 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.301 34.362 1499.8236 10:48:05.25 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.300 34.362 1499.8223 10:48:05.36 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.300 34.361 1499.8209 10:48:05.47 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.299 34.361 1499.8209 10:48:05.59 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.299 34.361 1499.8213 10:48:05.70 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.299 34.361 1499.8220 10:48:05.81 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.299 34.360 1499.8221 10:48:05.92 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.299 34.360 1499.8226 10:48:06.05 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.299 34.360 1499.8219 10:48:06.17 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.299 34.359 1499.8218 10:48:06.28 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.298 34.359 1499.8207 10:48:06.39 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.298 34.359 1499.8215 10:48:06.51 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.298 34.358 1499.8225 10:48:06.62 2015-10-28T09:48:00.057Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.298 34.358 1499.8229 10:48:06.73 2015-10-28T09:48:00.058Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.299 34.359 1499.8236 10:48:06.84 2015-10-28T09:48:00.058Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.298 34.359 1499.8236 10:48:06.96 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.299 34.359 1499.8245 10:48:07.11 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.299 34.359 1499.8235 10:48:07.22 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.299 34.359 1499.8224 10:48:07.33 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.299 34.359 1499.8224 10:48:07.45 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.299 34.359 1499.8223 10:48:07.56 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.299 34.360 1499.8213 10:48:07.67 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.299 34.360 1499.8218 10:48:07.78 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.300 34.361 1499.8228 10:48:07.89 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.301 34.362 1499.8225 10:48:08.03 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.301 34.362 1499.8252 10:48:08.14 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.296 34.356 1499.8192 10:48:08.25 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.295 34.356 1499.8191 10:48:08.36 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.294 34.355 1499.8184 10:48:08.47 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.294 34.354 1499.8185 10:48:08.59 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.293 34.353 1499.8181 10:48:08.70 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.293 34.353 1499.8181 10:48:08.81 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.292 34.352 1499.8185 10:48:08.92 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.294 34.354 1499.8208 10:48:09.06 2015-10-28T09:48:02.236Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.295 34.355 1499.8210 10:48:09.17 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.295 34.355 1499.8212 10:48:09.28 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.295 34.356 1499.8207 10:48:09.39 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.295 34.356 1499.8202 10:48:09.50 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.296 34.356 1499.8203 10:48:09.63 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.296 34.357 1499.8203 10:48:09.75 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.295 34.356 1499.8191 10:48:09.86 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.295 34.356 1499.8182 10:48:09.97 2015-10-28T09:48:03.273Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.296 34.357 1499.8181 10:48:10.10 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.296 34.357 1499.8197 10:48:10.21 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.297 34.358 1499.8202 10:48:10.42 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.297 34.358 1499.8213 10:48:10.53 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.293 34.354 1499.8152 10:48:10.64 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.292 34.353 1499.8152 10:48:10.75 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.296 34.357 1499.8191 10:48:10.87 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.297 34.358 1499.8199 10:48:11.00 2015-10-28T09:48:04.285Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.298 34.359 1499.8210 10:48:11.11 2015-10-28T09:48:05.018Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.300 34.361 1499.8237 10:48:11.22 2015-10-28T09:48:05.018Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.302 34.362 1499.8262 10:48:11.38 2015-10-28T09:48:05.018Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.301 34.361 1499.8273 10:48:11.50 2015-10-28T09:48:05.018Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.301 34.361 1499.8282 10:48:11.61 2015-10-28T09:48:05.018Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.301 34.361 1499.8286 10:48:11.72 2015-10-28T09:48:05.018Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.301 34.361 1499.8290 10:48:11.83 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.301 34.361 1499.8292 10:48:11.95 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.301 34.360 1499.8292 10:48:12.12 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.301 34.362 1499.8232 10:48:12.24 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.300 34.363 1499.8220 10:48:12.36 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.301 34.363 1499.8215 10:48:12.48 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.301 34.364 1499.8207 10:48:12.59 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.301 34.363 1499.8199 10:48:12.70 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.301 34.363 1499.8199 10:48:12.81 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.301 34.363 1499.8195 10:48:12.93 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.301 34.364 1499.8190 10:48:13.06 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.301 34.364 1499.8202 10:48:13.17 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.301 34.363 1499.8209 10:48:13.28 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.301 34.363 1499.8214 10:48:13.40 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.301 34.362 1499.8228 10:48:13.51 2015-10-28T09:48:06.808Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.300 34.362 1499.8228 10:48:13.62 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.300 34.361 1499.8235 10:48:13.73 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.300 34.360 1499.8241 10:48:13.94 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.300 34.360 1499.8250 10:48:14.07 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.300 34.360 1499.8251 10:48:14.18 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.300 34.360 1499.8256 10:48:14.29 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.299 34.360 1499.8247 10:48:14.41 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.299 34.360 1499.8230 10:48:14.52 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.299 34.360 1499.8213 10:48:14.63 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.298 34.360 1499.8213 10:48:14.75 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.298 34.359 1499.8202 10:48:14.86 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.297 34.359 1499.8180 10:48:15.01 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.298 34.359 1499.8181 10:48:15.12 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.297 34.359 1499.8167 10:48:15.23 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.297 34.360 1499.8159 10:48:15.34 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.360 1499.8158 10:48:15.45 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.361 1499.8156 10:48:15.56 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.299 34.362 1499.8157 10:48:15.68 2015-10-28T09:48:08.867Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.362 1499.8164 10:48:15.79 2015-10-28T09:48:09.088Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.362 1499.8169 10:48:15.90 2015-10-28T09:48:09.358Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.362 1499.8168 10:48:16.03 2015-10-28T09:48:09.358Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.362 1499.8168 10:48:16.19 2015-10-28T09:48:09.748Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.361 1499.8165 10:48:16.30 2015-10-28T09:48:09.748Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.361 1499.8175 10:48:16.45 2015-10-28T09:48:09.748Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.298 34.360 1499.8174 10:48:16.57 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.299 34.361 1499.8177 10:48:16.68 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.299 34.360 1499.8181 10:48:16.84 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.298 34.360 1499.8180 10:48:16.95 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.298 34.360 1499.8192 10:48:17.08 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.298 34.360 1499.8193 10:48:17.19 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.299 34.360 1499.8190 10:48:17.30 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.299 34.361 1499.8203 10:48:17.42 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.299 34.360 1499.8198 10:48:17.53 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.298 34.360 1499.8187 10:48:17.66 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.298 34.360 1499.8177 10:48:17.77 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.297 34.360 1499.8173 10:48:17.88 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.297 34.360 1499.8164 10:48:18.02 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.297 34.359 1499.8158 10:48:18.13 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.296 34.359 1499.8142 10:48:18.24 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.295 34.358 1499.8124 10:48:18.36 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.295 34.358 1499.8125 10:48:18.47 2015-10-28T09:48:11.771Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.295 34.358 1499.8118 10:48:18.58 2015-10-28T09:48:11.772Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.295 34.358 1499.8115 10:48:18.69 2015-10-28T09:48:13.745Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.295 34.359 1499.8119 10:48:18.81 2015-10-28T09:48:13.745Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.296 34.359 1499.8129 10:48:18.92 2015-10-28T09:48:13.745Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.298 34.361 1499.8157 10:48:19.05 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.298 34.361 1499.8154 10:48:19.16 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.300 34.364 1499.8186 10:48:19.28 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.301 34.364 1499.8190 10:48:19.39 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.301 34.364 1499.8198 10:48:19.50 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.301 34.364 1499.8198 10:48:19.61 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.300 34.363 1499.8202 10:48:19.72 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.300 34.362 1499.8206 10:48:19.83 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.299 34.361 1499.8207 10:48:19.94 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.300 34.361 1499.8214 10:48:20.08 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.299 34.361 1499.8221 10:48:20.21 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.299 34.360 1499.8229 10:48:20.32 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.299 34.360 1499.8235 10:48:20.43 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.300 34.360 1499.8239 10:48:20.55 2015-10-28T09:48:13.746Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.299 34.360 1499.8229 10:48:20.66 2015-10-28T09:48:14.878Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.299 34.360 1499.8234 10:48:20.78 2015-10-28T09:48:14.878Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.300 34.361 1499.8234 10:48:20.89 2015-10-28T09:48:14.878Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.300 34.361 1499.8235 10:48:21.02 2015-10-28T09:48:14.878Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.300 34.360 1499.8241 10:48:21.13 2015-10-28T09:48:14.878Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.300 34.361 1499.8247 10:48:21.25 2015-10-28T09:48:14.878Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.300 34.361 1499.8257 10:48:21.36 2015-10-28T09:48:14.878Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.300 34.361 1499.8256 10:48:21.47 2015-10-28T09:48:14.879Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.300 34.361 1499.8253 10:48:21.58 2015-10-28T09:48:14.879Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.300 34.361 1499.8256 10:48:21.69 2015-10-28T09:48:15.854Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.301 34.361 1499.8253 10:48:21.81 2015-10-28T09:48:15.854Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.301 34.362 1499.8254 10:48:21.96 2015-10-28T09:48:15.854Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.301 34.361 1499.8252 10:48:22.10 2015-10-28T09:48:15.854Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.300 34.361 1499.8232 10:48:22.21 2015-10-28T09:48:15.855Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.299 34.360 1499.8217 10:48:22.32 2015-10-28T09:48:15.855Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.299 34.360 1499.8213 10:48:22.43 2015-10-28T09:48:15.855Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.298 34.360 1499.8196 10:48:22.54 2015-10-28T09:48:15.855Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.297 34.358 1499.8188 10:48:22.66 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.296 34.358 1499.8182 10:48:22.78 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.295 34.357 1499.8168 10:48:23.00 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.295 34.356 1499.8156 10:48:23.12 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.294 34.356 1499.8148 10:48:23.23 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.294 34.356 1499.8140 10:48:23.34 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.294 34.356 1499.8135 10:48:23.45 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.294 34.357 1499.8120 10:48:23.57 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.294 34.357 1499.8118 10:48:23.68 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.293 34.356 1499.8113 10:48:23.79 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.293 34.356 1499.8113 10:48:23.91 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.294 34.357 1499.8121 10:48:24.04 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.295 34.355 1499.8192 10:48:24.15 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.295 34.355 1499.8202 10:48:24.26 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.296 34.356 1499.8204 10:48:24.37 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.297 34.356 1499.8221 10:48:24.48 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.46 12.999 40.297 34.357 1499.8223 10:48:24.60 2015-10-28T09:48:17.896Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.298 34.358 1499.8237 10:48:24.71 2015-10-28T09:48:18.283Z|I-OCEAN7-304-XXXX| 24.49 12.999 40.298 34.358 1499.8240 10:48:24.82 2015-10-28T09:48:18.283Z|I-OCEAN7-304-XXXX| 24.49 13.000 40.298 34.358 1499.8245 10:48:25.00 2015-10-28T09:48:18.283Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.299 34.359 1499.8250 10:48:25.11 2015-10-28T09:48:18.488Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.299 34.359 1499.8246 10:48:25.22 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.50 12.999 40.299 34.359 1499.8239 10:48:25.42 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.300 34.360 1499.8231 10:48:25.55 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.299 34.360 1499.8230 10:48:25.67 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.299 34.360 1499.8220 10:48:25.78 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.299 34.360 1499.8202 10:48:25.89 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.298 34.360 1499.8186 10:48:26.03 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.298 34.360 1499.8175 10:48:26.14 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.298 34.360 1499.8177 10:48:26.25 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.298 34.359 1499.8184 10:48:26.37 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.297 34.358 1499.8185 10:48:26.48 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.297 34.358 1499.8190 10:48:26.60 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.358 1499.8188 10:48:26.71 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.357 1499.8187 10:48:26.82 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.296 34.357 1499.8185 10:48:26.93 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.299 34.360 1499.8225 10:48:27.06 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.300 34.361 1499.8232 10:48:27.18 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.300 34.361 1499.8226 10:48:27.29 2015-10-28T09:48:20.471Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.300 34.361 1499.8231 10:48:27.40 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.300 34.361 1499.8239 10:48:27.51 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.300 34.361 1499.8245 10:48:27.62 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.300 34.361 1499.8248 10:48:27.74 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.300 34.360 1499.8248 10:48:27.85 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.299 34.360 1499.8230 10:48:27.96 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.298 34.359 1499.8219 10:48:28.11 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.298 34.359 1499.8217 10:48:28.22 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.298 34.359 1499.8218 10:48:28.33 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.298 34.361 1499.8148 10:48:28.45 2015-10-28T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.298 34.361 1499.8143 10:48:28.56 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.298 34.361 1499.8145 10:48:28.67 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.298 34.362 1499.8140 10:48:28.88 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.297 34.361 1499.8137 10:48:29.01 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.59 12.994 40.297 34.361 1499.8127 10:48:29.12 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.296 34.361 1499.8113 10:48:29.23 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.59 12.994 40.296 34.360 1499.8102 10:48:29.35 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.59 12.994 40.296 34.361 1499.8110 10:48:29.46 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.297 34.361 1499.8126 10:48:29.57 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.297 34.361 1499.8137 10:48:29.68 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.297 34.361 1499.8149 10:48:29.79 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.298 34.361 1499.8162 10:48:29.91 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.298 34.361 1499.8168 10:48:30.04 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.299 34.362 1499.8175 10:48:30.15 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.299 34.361 1499.8182 10:48:30.26 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.299 34.361 1499.8181 10:48:30.37 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.298 34.361 1499.8174 10:48:30.49 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.297 34.360 1499.8169 10:48:30.60 2015-10-28T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.297 34.359 1499.8162 10:48:30.72 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.300 34.362 1499.8207 10:48:30.84 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.300 34.362 1499.8207 10:48:30.95 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.300 34.362 1499.8206 10:48:31.08 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.299 34.362 1499.8201 10:48:31.19 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.299 34.361 1499.8199 10:48:31.31 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.299 34.361 1499.8206 10:48:31.42 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.300 34.362 1499.8214 10:48:31.53 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.302 34.363 1499.8229 10:48:31.64 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.301 34.363 1499.8223 10:48:31.75 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.301 34.363 1499.8228 10:48:31.87 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.301 34.363 1499.8225 10:48:32.00 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.302 34.363 1499.8234 10:48:32.11 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.302 34.364 1499.8246 10:48:32.22 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.296 34.358 1499.8176 10:48:32.33 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.296 34.358 1499.8165 10:48:32.45 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.358 1499.8164 10:48:32.56 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.302 34.363 1499.8241 10:48:32.67 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.302 34.363 1499.8234 10:48:32.79 2015-10-28T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.301 34.362 1499.8228 10:48:32.90 2015-10-28T09:48:26.204Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.302 34.364 1499.8234 10:48:33.03 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.302 34.364 1499.8245 10:48:33.15 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.298 34.360 1499.8187 10:48:33.28 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.298 34.360 1499.8188 10:48:33.39 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.298 34.360 1499.8182 10:48:33.50 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.296 34.357 1499.8162 10:48:33.62 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.296 34.357 1499.8171 10:48:33.73 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.296 34.357 1499.8175 10:48:33.84 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.296 34.357 1499.8177 10:48:33.96 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.304 34.365 1499.8265 10:48:34.09 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.305 34.366 1499.8286 10:48:34.20 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.307 34.367 1499.8297 10:48:34.31 2015-10-28T09:48:28.185Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.307 34.368 1499.8296 10:48:34.43 2015-10-28T09:48:28.186Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.301 34.363 1499.8228 10:48:34.54 2015-10-28T09:48:28.186Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.300 34.361 1499.8210 10:48:34.65 2015-10-28T09:48:28.186Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.298 34.359 1499.8192 10:48:34.76 2015-10-28T09:48:28.186Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.296 34.358 1499.8171 10:48:34.88 2015-10-28T09:48:28.186Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.295 34.357 1499.8154 10:48:35.01 2015-10-28T09:48:28.186Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.293 34.355 1499.8136 10:48:35.12 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.292 34.355 1499.8115 10:48:35.23 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.292 34.354 1499.8101 10:48:35.35 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.291 34.355 1499.8087 10:48:35.46 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.291 34.355 1499.8091 10:48:35.57 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.292 34.355 1499.8093 10:48:35.68 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.292 34.355 1499.8092 10:48:35.81 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.292 34.355 1499.8098 10:48:35.93 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.293 34.355 1499.8119 10:48:36.06 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.293 34.355 1499.8130 10:48:36.17 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.293 34.354 1499.8127 10:48:36.28 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.293 34.355 1499.8142 10:48:36.39 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.293 34.354 1499.8140 10:48:36.51 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.293 34.354 1499.8143 10:48:36.62 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.293 34.354 1499.8154 10:48:36.73 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.293 34.354 1499.8154 10:48:36.84 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.293 34.354 1499.8158 10:48:36.95 2015-10-28T09:48:30.156Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.294 34.355 1499.8182 10:48:37.09 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.356 1499.8199 10:48:37.20 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.302 34.362 1499.8269 10:48:37.31 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.303 34.363 1499.8282 10:48:37.42 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.303 34.363 1499.8281 10:48:37.54 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.303 34.364 1499.8276 10:48:37.65 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.304 34.365 1499.8275 10:48:37.76 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.304 34.366 1499.8270 10:48:37.88 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.304 34.365 1499.8269 10:48:38.01 2015-10-28T09:48:31.289Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.303 34.365 1499.8258 10:48:38.12 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.303 34.364 1499.8252 10:48:38.23 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.307 34.368 1499.8302 10:48:38.36 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.308 34.369 1499.8317 10:48:38.47 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.309 34.370 1499.8326 10:48:38.59 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.310 34.370 1499.8337 10:48:38.70 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.310 34.371 1499.8340 10:48:38.81 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.311 34.372 1499.8348 10:48:38.93 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.308 34.369 1499.8300 10:48:39.06 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.307 34.369 1499.8292 10:48:39.17 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.307 34.368 1499.8293 10:48:39.28 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.297 34.359 1499.8188 10:48:39.40 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.300 34.361 1499.8230 10:48:39.51 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.299 34.361 1499.8228 10:48:39.62 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.298 34.360 1499.8214 10:48:39.74 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.298 34.359 1499.8213 10:48:39.85 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.291 34.353 1499.8142 10:48:39.96 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.291 34.352 1499.8138 10:48:40.10 2015-10-28T09:48:33.278Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.291 34.352 1499.8135 10:48:40.21 2015-10-28T09:48:35.248Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.292 34.353 1499.8138 10:48:40.32 2015-10-28T09:48:35.248Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.291 34.352 1499.8126 10:48:40.44 2015-10-28T09:48:35.248Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.357 1499.8177 10:48:40.55 2015-10-28T09:48:35.248Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.358 1499.8188 10:48:40.66 2015-10-28T09:48:35.248Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.296 34.357 1499.8184 10:48:40.78 2015-10-28T09:48:35.248Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.299 34.360 1499.8214 10:48:40.91 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.299 34.360 1499.8217 10:48:41.04 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.299 34.360 1499.8228 10:48:41.15 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.300 34.361 1499.8228 10:48:41.26 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.300 34.361 1499.8226 10:48:41.37 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.301 34.362 1499.8234 10:48:41.49 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.301 34.362 1499.8239 10:48:41.60 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.302 34.363 1499.8248 10:48:41.71 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.302 34.362 1499.8250 10:48:41.82 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.302 34.362 1499.8254 10:48:41.94 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.301 34.362 1499.8251 10:48:42.07 2015-10-28T09:48:35.249Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.301 34.361 1499.8250 10:48:42.18 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.300 34.361 1499.8257 10:48:42.29 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.300 34.360 1499.8241 10:48:42.40 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.299 34.359 1499.8239 10:48:42.51 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.299 34.359 1499.8245 10:48:42.63 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.299 34.359 1499.8250 10:48:42.74 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.299 34.360 1499.8243 10:48:42.85 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.299 34.360 1499.8223 10:48:42.96 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.303 34.363 1499.8270 10:48:43.10 2015-10-28T09:48:36.384Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.303 34.364 1499.8269 10:48:43.21 2015-10-28T09:48:36.949Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.302 34.363 1499.8250 10:48:43.32 2015-10-28T09:48:36.949Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.301 34.363 1499.8230 10:48:43.54 2015-10-28T09:48:36.949Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.300 34.362 1499.8206 10:48:43.66 2015-10-28T09:48:36.949Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.300 34.362 1499.8197 10:48:43.77 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.299 34.361 1499.8191 10:48:43.88 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.299 34.361 1499.8187 10:48:44.06 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.362 1499.8179 10:48:44.17 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.362 1499.8182 10:48:44.28 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.300 34.363 1499.8190 10:48:44.40 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.301 34.363 1499.8192 10:48:44.51 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.301 34.364 1499.8197 10:48:44.62 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.301 34.364 1499.8206 10:48:44.73 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.301 34.364 1499.8204 10:48:44.85 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.301 34.363 1499.8208 10:48:44.96 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.301 34.363 1499.8203 10:48:45.09 2015-10-28T09:48:38.370Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.301 34.363 1499.8207 10:48:45.20 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.301 34.363 1499.8220 10:48:45.31 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.301 34.363 1499.8224 10:48:45.47 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.301 34.362 1499.8228 10:48:45.58 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.301 34.362 1499.8228 10:48:45.69 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.300 34.362 1499.8226 10:48:45.80 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.300 34.361 1499.8232 10:48:45.92 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.358 1499.8192 10:48:46.05 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.357 1499.8201 10:48:46.18 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.357 1499.8199 10:48:46.29 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.298 34.359 1499.8213 10:48:46.41 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8179 10:48:46.52 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.295 34.356 1499.8177 10:48:46.63 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.294 34.356 1499.8167 10:48:46.75 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8179 10:48:46.86 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.295 34.356 1499.8167 10:48:46.97 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.295 34.356 1499.8180 10:48:47.11 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.295 34.356 1499.8169 10:48:47.22 2015-10-28T09:48:40.400Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.294 34.356 1499.8160 10:48:47.33 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.294 34.356 1499.8157 10:48:47.44 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.294 34.356 1499.8160 10:48:47.55 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.294 34.356 1499.8158 10:48:47.67 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.294 34.357 1499.8108 10:48:47.78 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.293 34.357 1499.8104 10:48:47.89 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.292 34.356 1499.8096 10:48:48.03 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.292 34.355 1499.8097 10:48:48.14 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.299 34.362 1499.8168 10:48:48.25 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.299 34.362 1499.8168 10:48:48.36 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.300 34.363 1499.8175 10:48:48.48 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.300 34.364 1499.8181 10:48:48.59 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.308 34.371 1499.8279 10:48:48.72 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.305 34.367 1499.8240 10:48:48.83 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.304 34.366 1499.8243 10:48:48.94 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.302 34.365 1499.8228 10:48:49.08 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.305 34.366 1499.8257 10:48:49.19 2015-10-28T09:48:42.376Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.303 34.365 1499.8250 10:48:49.30 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.303 34.364 1499.8250 10:48:49.41 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.302 34.363 1499.8246 10:48:49.52 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.301 34.362 1499.8236 10:48:49.64 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.300 34.361 1499.8236 10:48:49.75 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.299 34.360 1499.8224 10:48:49.86 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.298 34.359 1499.8214 10:48:50.98 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.298 34.359 1499.8215 10:48:50.11 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.299 34.360 1499.8235 10:48:50.22 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.300 34.360 1499.8239 10:48:50.34 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.300 34.361 1499.8252 10:48:50.45 2015-10-28T09:48:43.740Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.301 34.362 1499.8235 10:48:50.56 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.301 34.363 1499.8231 10:48:50.67 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.302 34.363 1499.8239 10:48:50.87 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.303 34.364 1499.8252 10:48:51.01 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.303 34.365 1499.8254 10:48:51.12 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.304 34.366 1499.8267 10:48:51.24 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.305 34.366 1499.8274 10:48:51.37 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.305 34.366 1499.8268 10:48:51.48 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.304 34.366 1499.8265 10:48:51.59 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.304 34.365 1499.8263 10:48:51.70 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.303 34.365 1499.8262 10:48:51.81 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.302 34.364 1499.8251 10:48:51.93 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.305 34.366 1499.8292 10:48:52.06 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.305 34.366 1499.8292 10:48:52.17 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.305 34.365 1499.8286 10:48:52.29 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.304 34.365 1499.8278 10:48:52.40 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.305 34.366 1499.8286 10:48:52.51 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.306 34.367 1499.8290 10:48:52.62 2015-10-28T09:48:45.816Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.302 34.364 1499.8235 10:48:52.74 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.301 34.363 1499.8219 10:48:52.85 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.293 34.355 1499.8113 10:48:52.96 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.292 34.355 1499.8105 10:48:53.10 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.291 34.354 1499.8091 10:48:53.21 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.58 12.993 40.296 34.362 1499.8081 10:48:53.32 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.58 12.993 40.297 34.363 1499.8092 10:48:53.44 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.55 12.993 40.301 34.366 1499.8135 10:48:53.55 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.55 12.993 40.301 34.365 1499.8140 10:48:53.66 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.300 34.364 1499.8131 10:48:53.77 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.53 12.994 40.299 34.364 1499.8135 10:48:53.90 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.54 12.994 40.299 34.363 1499.8135 10:48:54.03 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.54 12.994 40.298 34.362 1499.8131 10:48:54.15 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.303 34.367 1499.8195 10:48:54.26 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.304 34.367 1499.8214 10:48:54.37 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.305 34.367 1499.8236 10:48:54.48 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.306 34.368 1499.8257 10:48:54.60 2015-10-28T09:48:47.788Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.307 34.368 1499.8279 10:48:54.71 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.307 34.368 1499.8297 10:48:54.82 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.301 34.362 1499.8241 10:48:54.93 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.300 34.360 1499.8241 10:48:55.07 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.299 34.359 1499.8246 10:48:55.18 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.299 34.359 1499.8240 10:48:55.29 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 12.999 40.297 34.357 1499.8225 10:48:55.40 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 13.000 40.296 34.355 1499.8210 10:48:55.52 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 13.000 40.294 34.354 1499.8197 10:48:55.63 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.44 13.000 40.295 34.354 1499.8202 10:48:55.74 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 13.000 40.295 34.354 1499.8203 10:48:55.85 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 13.000 40.294 34.354 1499.8193 10:48:55.96 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.294 34.354 1499.8177 10:48:56.10 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.44 12.999 40.295 34.356 1499.8184 10:48:56.21 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.43 12.998 40.296 34.356 1499.8181 10:48:56.32 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.296 34.357 1499.8182 10:48:56.45 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.45 12.998 40.297 34.358 1499.8184 10:48:56.56 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.297 34.358 1499.8184 10:48:56.68 2015-10-28T09:48:49.867Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.298 34.360 1499.8192 10:48:56.79 2015-10-28T09:48:50.786Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.300 34.361 1499.8218 10:48:56.90 2015-10-28T09:48:50.786Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.303 34.364 1499.8252 10:48:57.03 2015-10-28T09:48:50.786Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.304 34.366 1499.8251 10:48:57.15 2015-10-28T09:48:50.786Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.305 34.366 1499.8248 10:48:57.26 2015-10-28T09:48:50.786Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.300 34.362 1499.8184 10:48:57.37 2015-10-28T09:48:50.786Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.361 1499.8175 10:48:57.49 2015-10-28T09:48:50.786Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.298 34.360 1499.8173 10:48:57.60 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.301 34.363 1499.8198 10:48:57.71 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.301 34.363 1499.8203 10:48:57.87 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.300 34.362 1499.8206 10:48:58.01 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.299 34.361 1499.8199 10:48:58.12 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.300 34.362 1499.8218 10:48:58.23 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.300 34.361 1499.8214 10:48:58.35 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.299 34.361 1499.8217 10:48:58.46 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.299 34.360 1499.8208 10:48:58.57 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.299 34.360 1499.8204 10:48:58.68 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.299 34.360 1499.8201 10:48:58.80 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.300 34.361 1499.8214 10:48:58.91 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.300 34.362 1499.8229 10:48:59.06 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.301 34.362 1499.8236 10:48:59.17 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.301 34.362 1499.8236 10:48:59.28 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.301 34.362 1499.8231 10:48:59.39 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.300 34.362 1499.8231 10:48:59.51 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.300 34.361 1499.8225 10:48:59.62 2015-10-28T09:48:52.810Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.299 34.360 1499.8218 10:48:59.73 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.298 34.359 1499.8217 10:48:59.85 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.298 34.358 1499.8221 10:48:59.96 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.298 34.358 1499.8232 10:49:00.09 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.298 34.358 1499.8228 10:49:00.20 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.298 34.359 1499.8229 10:49:00.31 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.298 34.359 1499.8225 10:49:00.42 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.299 34.359 1499.8239 10:49:00.54 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.298 34.359 1499.8235 10:49:00.65 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.298 34.358 1499.8228 10:49:00.76 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.297 34.358 1499.8215 10:49:00.87 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.304 34.364 1499.8291 10:49:01.00 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.304 34.364 1499.8296 10:49:01.11 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.304 34.364 1499.8295 10:49:01.23 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.309 34.369 1499.8346 10:49:01.34 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.309 34.370 1499.8336 10:49:01.45 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.304 34.365 1499.8279 10:49:01.58 2015-10-28T09:48:54.776Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.290 34.352 1499.8109 10:49:01.70 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.290 34.352 1499.8094 10:49:01.81 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.301 34.363 1499.8235 10:49:01.92 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.302 34.364 1499.8248 10:49:02.05 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.299 34.361 1499.8206 10:49:02.17 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.298 34.360 1499.8203 10:49:02.28 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.297 34.359 1499.8191 10:49:02.39 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.296 34.358 1499.8169 10:49:02.50 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.356 1499.8154 10:49:02.61 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.293 34.354 1499.8145 10:49:02.72 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.291 34.353 1499.8130 10:49:02.84 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.355 1499.8153 10:49:02.95 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.294 34.355 1499.8154 10:49:03.08 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.302 34.362 1499.8248 10:49:03.20 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.302 34.363 1499.8257 10:49:03.31 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.302 34.363 1499.8257 10:49:03.42 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.295 34.357 1499.8171 10:49:03.53 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.356 1499.8156 10:49:03.64 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.295 34.357 1499.8158 10:49:03.75 2015-10-28T09:48:56.947Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.296 34.358 1499.8157 10:49:03.87 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.296 34.359 1499.8160 10:49:04.00 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.297 34.359 1499.8167 10:49:04.13 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.298 34.360 1499.8175 10:49:04.24 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.298 34.360 1499.8177 10:49:04.35 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.299 34.361 1499.8180 10:49:04.46 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.299 34.361 1499.8188 10:49:04.58 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.299 34.361 1499.8180 10:49:04.69 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.298 34.360 1499.8176 10:49:04.80 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.300 34.362 1499.8201 10:49:04.91 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.301 34.363 1499.8214 10:49:05.05 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.302 34.363 1499.8214 10:49:05.16 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.303 34.364 1499.8236 10:49:05.28 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.304 34.365 1499.8265 10:49:05.39 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.304 34.365 1499.8284 10:49:05.50 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.47 12.999 40.305 34.365 1499.8301 10:49:05.61 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.306 34.365 1499.8324 10:49:05.73 2015-10-28T09:48:58.924Z|I-OCEAN7-304-XXXX| 24.51 12.999 40.307 34.366 1499.8335 10:49:05.84