2015-10-28T09:47:00.810Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.298 34.361 1499.8181 10:47:05.68 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.298 34.360 1499.8176 10:47:05.88 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.298 34.360 1499.8184 10:47:06.02 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.298 34.360 1499.8177 10:47:06.13 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.298 34.360 1499.8174 10:47:06.24 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.296 34.358 1499.8162 10:47:06.35 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.295 34.357 1499.8159 10:47:06.47 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.295 34.357 1499.8146 10:47:06.58 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.294 34.357 1499.8132 10:47:06.69 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.294 34.357 1499.8130 10:47:06.80 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.295 34.357 1499.8126 10:47:06.91 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.296 34.358 1499.8137 10:47:07.05 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.297 34.359 1499.8145 10:47:07.16 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.360 1499.8162 10:47:07.27 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.361 1499.8171 10:47:07.40 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.298 34.360 1499.8167 10:47:07.51 2015-10-28T09:47:00.811Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.298 34.361 1499.8168 10:47:07.63 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.298 34.361 1499.8158 10:47:07.74 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.299 34.362 1499.8154 10:47:07.90 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.299 34.362 1499.8157 10:47:08.03 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.299 34.362 1499.8149 10:47:08.14 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.298 34.361 1499.8132 10:47:08.25 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.296 34.358 1499.8169 10:47:08.36 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.296 34.357 1499.8170 10:47:08.48 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.295 34.356 1499.8167 10:47:08.59 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.50 12.998 40.295 34.356 1499.8176 10:47:08.70 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.295 34.355 1499.8180 10:47:08.82 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.294 34.355 1499.8184 10:47:08.93 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.294 34.355 1499.8191 10:47:09.06 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.294 34.354 1499.8188 10:47:09.17 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.52 12.999 40.294 34.355 1499.8182 10:47:09.29 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.294 34.355 1499.8164 10:47:09.40 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.293 34.354 1499.8147 10:47:09.51 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.293 34.354 1499.8141 10:47:09.62 2015-10-28T09:47:02.925Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.293 34.355 1499.8143 10:47:09.74 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.293 34.355 1499.8136 10:47:09.85 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.293 34.356 1499.8132 10:47:10.04 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.294 34.357 1499.8132 10:47:10.15 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.295 34.358 1499.8136 10:47:10.26 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.295 34.358 1499.8138 10:47:10.38 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.295 34.358 1499.8135 10:47:10.49 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.295 34.358 1499.8132 10:47:10.60 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.295 34.358 1499.8140 10:47:10.72 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.295 34.358 1499.8138 10:47:10.83 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.295 34.358 1499.8145 10:47:10.94 2015-10-28T09:47:04.248Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.295 34.358 1499.8148 10:47:11.07 2015-10-28T09:47:05.555Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.296 34.358 1499.8158 10:47:11.18 2015-10-28T09:47:05.555Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.296 34.358 1499.8162 10:47:11.34 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.296 34.358 1499.8152 10:47:11.45 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.295 34.358 1499.8152 10:47:11.57 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.295 34.358 1499.8148 10:47:11.68 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.295 34.358 1499.8154 10:47:11.79 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.295 34.358 1499.8145 10:47:11.91 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.295 34.358 1499.8129 10:47:12.04 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.297 34.359 1499.8185 10:47:12.15 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.292 34.354 1499.8136 10:47:12.26 2015-10-28T09:47:05.556Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.290 34.352 1499.8125 10:47:12.38 2015-10-28T09:47:06.180Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.290 34.352 1499.8135 10:47:12.49 2015-10-28T09:47:06.180Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.291 34.353 1499.8154 10:47:12.65 2015-10-28T09:47:06.180Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.292 34.353 1499.8168 10:47:12.76 2015-10-28T09:47:06.180Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.293 34.353 1499.8176 10:47:12.88 2015-10-28T09:47:06.180Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.293 34.354 1499.8187 10:47:13.01 2015-10-28T09:47:07.145Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.294 34.354 1499.8197 10:47:13.12 2015-10-28T09:47:07.145Z|I-OCEAN7-304-XXXX| 24.66 12.999 40.294 34.354 1499.8207 10:47:13.28 2015-10-28T09:47:07.145Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.293 34.353 1499.8192 10:47:13.39 2015-10-28T09:47:07.145Z|I-OCEAN7-304-XXXX| 24.61 12.999 40.292 34.353 1499.8173 10:47:13.51 2015-10-28T09:47:07.145Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.292 34.352 1499.8163 10:47:13.62 2015-10-28T09:47:07.145Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.291 34.352 1499.8148 10:47:13.73 2015-10-28T09:47:07.146Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.292 34.353 1499.8162 10:47:13.84 2015-10-28T09:47:07.146Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.292 34.354 1499.8162 10:47:13.95 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.294 34.355 1499.8173 10:47:14.08 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.296 34.357 1499.8181 10:47:14.23 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.296 34.357 1499.8181 10:47:14.34 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.296 34.358 1499.8182 10:47:14.46 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.296 34.358 1499.8176 10:47:14.57 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.358 1499.8174 10:47:14.68 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.358 1499.8174 10:47:14.79 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.358 1499.8173 10:47:14.91 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.296 34.358 1499.8160 10:47:15.04 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.297 34.360 1499.8170 10:47:15.15 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.300 34.362 1499.8193 10:47:15.28 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.300 34.362 1499.8186 10:47:15.39 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.300 34.362 1499.8186 10:47:15.51 2015-10-28T09:47:08.811Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.294 34.357 1499.8127 10:47:15.62 2015-10-28T09:47:10.832Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.296 34.359 1499.8151 10:47:15.73 2015-10-28T09:47:10.832Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.360 1499.8165 10:47:15.89 2015-10-28T09:47:10.832Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.361 1499.8180 10:47:16.02 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.300 34.362 1499.8186 10:47:16.14 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.301 34.363 1499.8206 10:47:16.25 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.301 34.363 1499.8214 10:47:16.36 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.301 34.363 1499.8215 10:47:16.47 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.301 34.363 1499.8202 10:47:16.59 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.300 34.362 1499.8188 10:47:16.70 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.299 34.362 1499.8188 10:47:16.81 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.299 34.361 1499.8180 10:47:16.93 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.298 34.360 1499.8182 10:47:17.06 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.297 34.359 1499.8170 10:47:17.17 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.295 34.357 1499.8149 10:47:17.28 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.298 34.359 1499.8185 10:47:17.40 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.298 34.360 1499.8196 10:47:17.51 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.298 34.359 1499.8191 10:47:17.62 2015-10-28T09:47:10.833Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.297 34.359 1499.8188 10:47:17.74 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.296 34.358 1499.8179 10:47:17.86 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.295 34.357 1499.8175 10:47:18.00 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.294 34.356 1499.8160 10:47:18.11 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.297 34.358 1499.8193 10:47:18.22 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.298 34.359 1499.8201 10:47:18.34 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.298 34.359 1499.8207 10:47:18.45 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.298 34.359 1499.8218 10:47:18.56 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.296 34.357 1499.8202 10:47:18.68 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.295 34.356 1499.8195 10:47:18.79 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.295 34.355 1499.8190 10:47:18.90 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.294 34.355 1499.8186 10:47:19.03 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.293 34.354 1499.8177 10:47:19.14 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.293 34.354 1499.8184 10:47:19.26 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.302 34.362 1499.8286 10:47:19.37 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.303 34.364 1499.8301 10:47:19.48 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.302 34.363 1499.8271 10:47:19.59 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.300 34.361 1499.8250 10:47:19.71 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.300 34.361 1499.8250 10:47:19.82 2015-10-28T09:47:13.018Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.301 34.362 1499.8262 10:47:19.93 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.302 34.363 1499.8264 10:47:20.07 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.303 34.363 1499.8274 10:47:20.18 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.301 34.362 1499.8263 10:47:20.29 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.300 34.361 1499.8248 10:47:20.42 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.299 34.361 1499.8231 10:47:20.53 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.299 34.360 1499.8221 10:47:20.64 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.298 34.359 1499.8215 10:47:20.76 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.296 34.358 1499.8199 10:47:20.87 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.295 34.356 1499.8185 10:47:21.00 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.292 34.354 1499.8160 10:47:21.11 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.292 34.353 1499.8146 10:47:21.23 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.299 34.360 1499.8241 10:47:21.34 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.299 34.360 1499.8237 10:47:21.46 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.305 34.366 1499.8308 10:47:21.57 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.306 34.367 1499.8314 10:47:21.68 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.304 34.365 1499.8291 10:47:21.80 2015-10-28T09:47:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.304 34.365 1499.8284 10:47:21.91 2015-10-28T09:47:15.671Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.303 34.365 1499.8271 10:47:22.04 2015-10-28T09:47:15.671Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.303 34.364 1499.8264 10:47:22.15 2015-10-28T09:47:15.671Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.301 34.362 1499.8251 10:47:22.27 2015-10-28T09:47:15.671Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.300 34.361 1499.8234 10:47:22.38 2015-10-28T09:47:15.671Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.298 34.359 1499.8214 10:47:22.49 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.297 34.358 1499.8192 10:47:22.60 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.297 34.358 1499.8175 10:47:22.81 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.296 34.358 1499.8165 10:47:22.92 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.359 1499.8169 10:47:23.07 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.297 34.359 1499.8171 10:47:23.18 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.299 34.361 1499.8186 10:47:23.29 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.300 34.362 1499.8196 10:47:23.40 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.302 34.364 1499.8208 10:47:23.52 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.361 1499.8182 10:47:23.63 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.299 34.361 1499.8177 10:47:23.74 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.299 34.361 1499.8170 10:47:23.85 2015-10-28T09:47:17.151Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.298 34.361 1499.8158 10:47:23.96 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.297 34.360 1499.8138 10:47:24.09 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.297 34.360 1499.8142 10:47:24.24 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.298 34.361 1499.8145 10:47:24.35 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.298 34.361 1499.8145 10:47:24.46 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.292 34.356 1499.8077 10:47:24.58 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.294 34.357 1499.8094 10:47:24.69 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.294 34.358 1499.8101 10:47:24.80 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.295 34.358 1499.8099 10:47:24.91 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.295 34.359 1499.8093 10:47:25.04 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.295 34.359 1499.8094 10:47:25.16 2015-10-28T09:47:18.446Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.295 34.359 1499.8098 10:47:25.27 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.296 34.359 1499.8104 10:47:25.38 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.45 12.995 40.296 34.360 1499.8118 10:47:25.54 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.46 12.995 40.296 34.359 1499.8118 10:47:25.67 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.295 34.358 1499.8108 10:47:25.78 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.294 34.358 1499.8105 10:47:25.89 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.294 34.357 1499.8101 10:47:26.03 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.294 34.357 1499.8098 10:47:26.14 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.293 34.357 1499.8090 10:47:26.25 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.293 34.357 1499.8093 10:47:26.36 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.293 34.357 1499.8101 10:47:26.48 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.294 34.357 1499.8107 10:47:26.59 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.292 34.355 1499.8092 10:47:26.70 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.291 34.354 1499.8086 10:47:26.82 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.290 34.353 1499.8065 10:47:26.93 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.290 34.353 1499.8071 10:47:27.06 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.290 34.354 1499.8079 10:47:27.17 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.291 34.354 1499.8077 10:47:27.29 2015-10-28T09:47:20.475Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.291 34.355 1499.8090 10:47:27.40 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.292 34.356 1499.8093 10:47:27.51 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.292 34.356 1499.8098 10:47:27.63 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.299 34.362 1499.8167 10:47:27.74 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.300 34.363 1499.8186 10:47:27.85 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.301 34.364 1499.8213 10:47:27.96 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.303 34.365 1499.8235 10:47:28.09 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.304 34.366 1499.8257 10:47:28.22 2015-10-28T09:47:22.442Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.305 34.367 1499.8278 10:47:28.34 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.306 34.368 1499.8285 10:47:28.45 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.308 34.370 1499.8307 10:47:28.56 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.307 34.369 1499.8290 10:47:28.67 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.306 34.368 1499.8286 10:47:28.78 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.305 34.367 1499.8279 10:47:28.90 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.302 34.364 1499.8243 10:47:29.03 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.302 34.364 1499.8241 10:47:29.14 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.299 34.361 1499.8210 10:47:29.25 2015-10-28T09:47:22.443Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.299 34.361 1499.8214 10:47:29.36 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.299 34.360 1499.8217 10:47:29.48 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.298 34.360 1499.8214 10:47:29.59 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.298 34.360 1499.8217 10:47:29.70 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.293 34.354 1499.8149 10:47:29.81 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.292 34.354 1499.8143 10:47:29.93 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.292 34.354 1499.8142 10:47:30.06 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.292 34.354 1499.8137 10:47:30.17 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.291 34.353 1499.8123 10:47:30.28 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.290 34.352 1499.8110 10:47:30.39 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.290 34.352 1499.8101 10:47:30.50 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.288 34.351 1499.8086 10:47:30.61 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.289 34.351 1499.8094 10:47:30.74 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.290 34.352 1499.8104 10:47:30.86 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.291 34.353 1499.8115 10:47:30.97 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.295 34.357 1499.8156 10:47:31.10 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.295 34.357 1499.8148 10:47:31.21 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.296 34.358 1499.8164 10:47:31.33 2015-10-28T09:47:24.515Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.297 34.359 1499.8163 10:47:31.44 2015-10-28T09:47:25.311Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.298 34.360 1499.8173 10:47:31.55 2015-10-28T09:47:25.311Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.298 34.361 1499.8186 10:47:31.67 2015-10-28T09:47:25.311Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.298 34.360 1499.8188 10:47:31.78 2015-10-28T09:47:25.311Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.298 34.360 1499.8192 10:47:31.89 2015-10-28T09:47:25.311Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.298 34.360 1499.8195 10:47:32.02 2015-10-28T09:47:25.311Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.299 34.360 1499.8213 10:47:32.14 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8171 10:47:32.25 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8174 10:47:32.45 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8181 10:47:32.56 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.296 34.357 1499.8187 10:47:32.68 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.296 34.358 1499.8195 10:47:32.79 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.297 34.358 1499.8191 10:47:32.90 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.298 34.359 1499.8207 10:47:33.03 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.298 34.359 1499.8220 10:47:33.15 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.299 34.360 1499.8230 10:47:33.26 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.291 34.352 1499.8136 10:47:33.39 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.291 34.352 1499.8138 10:47:33.50 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.290 34.351 1499.8126 10:47:33.61 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.295 34.356 1499.8175 10:47:33.73 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8187 10:47:33.84 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.297 34.358 1499.8185 10:47:33.95 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.298 34.360 1499.8204 10:47:34.09 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.299 34.361 1499.8214 10:47:34.20 2015-10-28T09:47:27.381Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.301 34.362 1499.8232 10:47:34.31 2015-10-28T09:47:27.716Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.302 34.363 1499.8248 10:47:34.42 2015-10-28T09:47:27.716Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.303 34.364 1499.8269 10:47:34.53 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.303 34.364 1499.8279 10:47:34.65 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.303 34.364 1499.8279 10:47:34.80 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.303 34.364 1499.8279 10:47:34.91 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.303 34.364 1499.8275 10:47:35.05 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.304 34.364 1499.8278 10:47:35.16 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.304 34.365 1499.8273 10:47:35.27 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.304 34.365 1499.8267 10:47:35.38 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.303 34.364 1499.8258 10:47:35.50 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.302 34.364 1499.8247 10:47:35.61 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.303 34.364 1499.8253 10:47:35.72 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.302 34.363 1499.8252 10:47:35.83 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.304 34.365 1499.8271 10:47:35.96 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.304 34.365 1499.8273 10:47:36.10 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.300 34.361 1499.8219 10:47:36.21 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.299 34.362 1499.8198 10:47:36.32 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.299 34.360 1499.8210 10:47:36.43 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.298 34.360 1499.8206 10:47:36.55 2015-10-28T09:47:29.738Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.297 34.359 1499.8190 10:47:36.66 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.358 1499.8182 10:47:36.77 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.357 1499.8176 10:47:36.88 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.295 34.357 1499.8165 10:47:37.02 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.295 34.357 1499.8169 10:47:37.13 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.296 34.357 1499.8182 10:47:37.24 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.358 1499.8186 10:47:37.35 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.297 34.358 1499.8188 10:47:37.47 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.297 34.358 1499.8195 10:47:37.58 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.293 34.355 1499.8142 10:47:37.69 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.293 34.355 1499.8130 10:47:37.80 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.294 34.356 1499.8145 10:47:37.92 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.295 34.357 1499.8156 10:47:38.05 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.296 34.359 1499.8153 10:47:38.16 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.298 34.360 1499.8179 10:47:38.27 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.300 34.362 1499.8203 10:47:38.38 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.304 34.365 1499.8243 10:47:38.51 2015-10-28T09:47:31.709Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.305 34.367 1499.8260 10:47:38.63 2015-10-28T09:47:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.293 34.355 1499.8140 10:47:38.74 2015-10-28T09:47:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.294 34.356 1499.8148 10:47:38.85 2015-10-28T09:47:32.497Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.294 34.356 1499.8148 10:47:38.97 2015-10-28T09:47:32.497Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.295 34.357 1499.8165 10:47:39.10 2015-10-28T09:47:32.497Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.358 1499.8169 10:47:39.21 2015-10-28T09:47:32.497Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.297 34.359 1499.8175 10:47:39.32 2015-10-28T09:47:32.891Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.297 34.360 1499.8182 10:47:39.43 2015-10-28T09:47:32.891Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.298 34.360 1499.8182 10:47:39.59 2015-10-28T09:47:32.891Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.298 34.361 1499.8176 10:47:39.70 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.306 34.368 1499.8267 10:47:39.81 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.307 34.370 1499.8270 10:47:40.04 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.306 34.368 1499.8246 10:47:40.15 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.305 34.367 1499.8232 10:47:40.26 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.304 34.366 1499.8220 10:47:40.38 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.303 34.366 1499.8214 10:47:40.49 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.302 34.365 1499.8203 10:47:40.60 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.302 34.365 1499.8204 10:47:40.71 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.295 34.358 1499.8127 10:47:40.83 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.295 34.358 1499.8124 10:47:40.94 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.294 34.357 1499.8110 10:47:41.07 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.293 34.356 1499.8098 10:47:41.20 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.292 34.355 1499.8088 10:47:41.31 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.293 34.356 1499.8099 10:47:41.42 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.294 34.357 1499.8102 10:47:41.54 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.294 34.357 1499.8119 10:47:41.65 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.295 34.357 1499.8126 10:47:41.76 2015-10-28T09:47:34.956Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.295 34.358 1499.8125 10:47:41.88 2015-10-28T09:47:36.928Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.295 34.358 1499.8129 10:47:42.01 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.296 34.359 1499.8140 10:47:42.12 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.298 34.361 1499.8158 10:47:42.23 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.299 34.362 1499.8165 10:47:42.35 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.300 34.363 1499.8177 10:47:42.46 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.301 34.364 1499.8186 10:47:42.57 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.299 34.362 1499.8167 10:47:42.68 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.298 34.361 1499.8181 10:47:42.80 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.298 34.361 1499.8186 10:47:42.91 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.297 34.359 1499.8171 10:47:43.04 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.296 34.359 1499.8158 10:47:43.15 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.295 34.358 1499.8143 10:47:43.26 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.295 34.357 1499.8134 10:47:43.38 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.294 34.356 1499.8135 10:47:43.49 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.295 34.357 1499.8156 10:47:43.60 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.296 34.358 1499.8163 10:47:43.73 2015-10-28T09:47:36.929Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.297 34.359 1499.8176 10:47:43.84 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.297 34.359 1499.8180 10:47:43.95 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.297 34.359 1499.8188 10:47:44.09 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.298 34.359 1499.8198 10:47:44.20 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.298 34.360 1499.8213 10:47:44.31 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.299 34.361 1499.8223 10:47:44.42 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.300 34.362 1499.8242 10:47:44.53 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.302 34.363 1499.8252 10:47:44.65 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.300 34.361 1499.8239 10:47:44.76 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.300 34.361 1499.8239 10:47:44.87 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.300 34.362 1499.8246 10:47:45.00 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.301 34.362 1499.8257 10:47:45.12 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.301 34.362 1499.8245 10:47:45.23 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.300 34.362 1499.8236 10:47:45.34 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.300 34.362 1499.8236 10:47:45.45 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.299 34.361 1499.8228 10:47:45.56 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.299 34.360 1499.8232 10:47:45.68 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.299 34.360 1499.8230 10:47:45.79 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.298 34.360 1499.8228 10:47:45.89 2015-10-28T09:47:39.096Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.298 34.360 1499.8224 10:47:46.03 2015-10-28T09:47:39.562Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.298 34.360 1499.8221 10:47:46.14 2015-10-28T09:47:39.562Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.298 34.359 1499.8215 10:47:46.27 2015-10-28T09:47:39.562Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.298 34.359 1499.8217 10:47:46.38 2015-10-28T09:47:39.952Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.297 34.359 1499.8210 10:47:46.49 2015-10-28T09:47:39.952Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.299 34.360 1499.8234 10:47:46.65 2015-10-28T09:47:39.952Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.299 34.360 1499.8237 10:47:46.76 2015-10-28T09:47:41.887Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.300 34.361 1499.8237 10:47:46.88 2015-10-28T09:47:41.887Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.300 34.361 1499.8243 10:47:47.10 2015-10-28T09:47:41.887Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.295 34.357 1499.8174 10:47:47.21 2015-10-28T09:47:41.887Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.296 34.358 1499.8187 10:47:47.33 2015-10-28T09:47:41.887Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.296 34.357 1499.8188 10:47:47.44 2015-10-28T09:47:41.887Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.356 1499.8173 10:47:47.56 2015-10-28T09:47:41.887Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.294 34.355 1499.8160 10:47:47.67 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.293 34.354 1499.8147 10:47:47.78 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.293 34.355 1499.8160 10:47:47.89 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.294 34.355 1499.8169 10:47:48.02 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.295 34.356 1499.8179 10:47:48.14 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.295 34.357 1499.8173 10:47:48.25 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.296 34.357 1499.8171 10:47:48.36 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.297 34.359 1499.8196 10:47:48.48 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.298 34.360 1499.8204 10:47:48.59 2015-10-28T09:47:41.888Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.300 34.361 1499.8221 10:47:48.70 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.300 34.361 1499.8230 10:47:48.81 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.299 34.360 1499.8225 10:47:48.94 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.299 34.360 1499.8220 10:47:49.08 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.299 34.360 1499.8214 10:47:49.19 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.48 12.998 40.298 34.360 1499.8199 10:47:49.30 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.46 12.998 40.298 34.359 1499.8195 10:47:49.41 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.298 34.360 1499.8193 10:47:49.53 2015-10-28T09:47:42.822Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.298 34.360 1499.8179 10:47:49.64 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.298 34.360 1499.8175 10:47:49.75 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.298 34.360 1499.8176 10:47:49.95 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.44 12.997 40.298 34.360 1499.8171 10:47:50.08 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.298 34.360 1499.8179 10:47:50.19 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.299 34.361 1499.8181 10:47:50.30 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.299 34.361 1499.8180 10:47:50.42 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.299 34.362 1499.8184 10:47:50.53 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.300 34.362 1499.8192 10:47:50.64 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.300 34.362 1499.8195 10:47:50.75 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.300 34.363 1499.8196 10:47:50.86 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.301 34.363 1499.8207 10:47:51.00 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.301 34.363 1499.8215 10:47:51.11 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.301 34.363 1499.8212 10:47:51.22 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.301 34.363 1499.8207 10:47:51.33 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.300 34.362 1499.8199 10:47:51.44 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.300 34.362 1499.8198 10:47:51.57 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.300 34.362 1499.8199 10:47:51.68 2015-10-28T09:47:44.875Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.300 34.362 1499.8197 10:47:51.80 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.300 34.362 1499.8191 10:47:51.91 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.299 34.362 1499.8196 10:47:52.04 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.299 34.361 1499.8181 10:47:52.15 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.299 34.361 1499.8176 10:47:52.27 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.298 34.361 1499.8158 10:47:52.38 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.297 34.360 1499.8146 10:47:52.49 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.297 34.360 1499.8142 10:47:52.60 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.296 34.359 1499.8145 10:47:52.71 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.295 34.358 1499.8142 10:47:52.83 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.296 34.358 1499.8147 10:47:52.94 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.296 34.359 1499.8153 10:47:53.07 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.296 34.359 1499.8157 10:47:53.18 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.296 34.359 1499.8154 10:47:53.30 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.296 34.359 1499.8151 10:47:53.41 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.296 34.359 1499.8164 10:47:53.52 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.297 34.360 1499.8173 10:47:53.63 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.297 34.360 1499.8177 10:47:53.75 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.297 34.359 1499.8186 10:47:53.86 2015-10-28T09:47:47.047Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.297 34.359 1499.8199 10:47:53.97 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.298 34.359 1499.8210 10:47:54.12 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.299 34.360 1499.8226 10:47:54.23 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.300 34.361 1499.8237 10:47:54.34 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.299 34.360 1499.8228 10:47:54.46 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.298 34.360 1499.8218 10:47:54.57 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.299 34.360 1499.8217 10:47:54.68 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.299 34.360 1499.8218 10:47:54.80 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.299 34.360 1499.8223 10:47:54.91 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.299 34.360 1499.8230 10:47:55.04 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.299 34.360 1499.8226 10:47:55.15 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.298 34.359 1499.8220 10:47:55.26 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.299 34.360 1499.8231 10:47:55.37 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.298 34.359 1499.8230 10:47:55.49 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.298 34.361 1499.8174 10:47:55.60 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.301 34.364 1499.8198 10:47:55.71 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.301 34.364 1499.8201 10:47:55.82 2015-10-28T09:47:49.021Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.295 34.359 1499.8137 10:47:55.94 2015-10-28T09:47:49.882Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.295 34.358 1499.8124 10:47:56.07 2015-10-28T09:47:49.882Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.296 34.360 1499.8143 10:47:56.23 2015-10-28T09:47:49.882Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.298 34.361 1499.8156 10:47:56.34 2015-10-28T09:47:49.882Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.300 34.363 1499.8179 10:47:56.46 2015-10-28T09:47:49.882Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.301 34.364 1499.8203 10:47:56.57 2015-10-28T09:47:49.882Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.301 34.363 1499.8209 10:47:56.70 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.300 34.362 1499.8212 10:47:56.81 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.300 34.362 1499.8220 10:47:57.03 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.300 34.361 1499.8219 10:47:57.15 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.300 34.361 1499.8231 10:47:57.26 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.294 34.356 1499.8142 10:47:57.37 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.293 34.355 1499.8125 10:47:57.48 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.297 34.359 1499.8157 10:47:57.59 2015-10-28T09:47:50.892Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.298 34.361 1499.8164 10:47:57.71 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.299 34.362 1499.8177 10:47:57.82 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.300 34.363 1499.8192 10:47:58.00 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.301 34.364 1499.8198 10:47:58.11 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.302 34.365 1499.8203 10:47:58.22 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.303 34.365 1499.8223 10:47:58.33 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.304 34.366 1499.8239 10:47:58.44 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.304 34.366 1499.8240 10:47:58.56 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.304 34.366 1499.8236 10:47:58.67 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.304 34.366 1499.8243 10:47:58.78 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.298 34.361 1499.8180 10:47:58.89 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.299 34.361 1499.8181 10:47:59.02 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.299 34.361 1499.8196 10:47:59.14 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.300 34.362 1499.8195 10:47:59.25 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.300 34.362 1499.8203 10:47:59.38 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.301 34.363 1499.8213 10:47:59.49 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.294 34.356 1499.8130 10:47:59.61 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.294 34.357 1499.8125 10:47:59.72 2015-10-28T09:47:52.915Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.294 34.357 1499.8129 10:47:59.83 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.294 34.357 1499.8132 10:47:59.95 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.294 34.356 1499.8136 10:48:00.08 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.293 34.356 1499.8140 10:48:00.19 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.293 34.355 1499.8136 10:48:00.31 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.293 34.355 1499.8137 10:48:00.42 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.301 34.362 1499.8235 10:48:00.53 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.302 34.363 1499.8246 10:48:00.64 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.302 34.363 1499.8246 10:48:00.76 2015-10-28T09:47:54.058Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.301 34.362 1499.8237 10:48:00.87 2015-10-28T09:47:54.897Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.300 34.362 1499.8231 10:48:01.00 2015-10-28T09:47:54.897Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.300 34.361 1499.8231 10:48:01.15 2015-10-28T09:47:54.897Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8174 10:48:01.27 2015-10-28T09:47:54.897Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8171 10:48:01.38 2015-10-28T09:47:54.897Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.295 34.356 1499.8169 10:48:01.49 2015-10-28T09:47:54.897Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.295 34.357 1499.8173 10:48:01.60 2015-10-28T09:47:54.897Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.295 34.357 1499.8167 10:48:01.72 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.294 34.356 1499.8148 10:48:01.83 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.295 34.356 1499.8157 10:48:01.96 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.295 34.357 1499.8164 10:48:02.09 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.358 1499.8181 10:48:02.20 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.297 34.359 1499.8190 10:48:02.31 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.298 34.360 1499.8208 10:48:02.43 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.299 34.360 1499.8224 10:48:02.54 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.299 34.360 1499.8230 10:48:02.65 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.300 34.361 1499.8235 10:48:02.76 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.301 34.362 1499.8239 10:48:02.88 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.300 34.361 1499.8234 10:48:03.01 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.299 34.360 1499.8231 10:48:03.12 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.298 34.359 1499.8230 10:48:03.23 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.297 34.358 1499.8218 10:48:03.34 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.297 34.357 1499.8214 10:48:03.46 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.296 34.357 1499.8206 10:48:03.57 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.296 34.356 1499.8202 10:48:03.68 2015-10-28T09:47:56.880Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.296 34.356 1499.8208 10:48:03.80 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.296 34.357 1499.8214 10:48:03.91 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.53 12.999 40.297 34.357 1499.8213 10:48:04.04 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.298 34.358 1499.8212 10:48:04.15 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.298 34.359 1499.8213 10:48:04.27 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.298 34.360 1499.8201 10:48:04.38 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.299 34.360 1499.8209 10:48:04.51 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.299 34.360 1499.8228 10:48:04.62 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.300 34.361 1499.8232 10:48:04.73 2015-10-28T09:47:58.033Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.301 34.362 1499.8243 10:48:04.84