2015-10-28T09:46:00.043Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.288 34.350 1499.8075 10:46:04.96 2015-10-28T09:46:00.043Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.288 34.350 1499.8074 10:46:05.13 2015-10-28T09:46:00.043Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.288 34.351 1499.8074 10:46:05.24 2015-10-28T09:46:00.043Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.287 34.350 1499.8064 10:46:05.37 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.288 34.351 1499.8065 10:46:05.48 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.288 34.351 1499.8062 10:46:05.59 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.289 34.352 1499.8071 10:46:05.70 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.289 34.352 1499.8069 10:46:05.81 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.288 34.352 1499.8065 10:46:05.92 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.288 34.351 1499.8069 10:46:06.06 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.295 34.357 1499.8137 10:46:06.17 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.296 34.359 1499.8153 10:46:06.28 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.296 34.359 1499.8158 10:46:06.39 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.297 34.359 1499.8158 10:46:06.51 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.297 34.360 1499.8164 10:46:06.62 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.298 34.361 1499.8174 10:46:06.73 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.298 34.361 1499.8167 10:46:06.84 2015-10-28T09:46:00.044Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.298 34.361 1499.8169 10:46:06.95 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.298 34.359 1499.8223 10:46:07.09 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.298 34.358 1499.8225 10:46:07.20 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.290 34.350 1499.8141 10:46:07.31 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.292 34.353 1499.8177 10:46:07.42 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.293 34.353 1499.8188 10:46:07.54 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.293 34.353 1499.8191 10:46:07.65 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.61 12.999 40.294 34.354 1499.8198 10:46:07.76 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.294 34.354 1499.8206 10:46:07.89 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.295 34.355 1499.8208 10:46:08.03 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.296 34.356 1499.8206 10:46:08.14 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.61 12.999 40.296 34.356 1499.8210 10:46:08.25 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.294 34.355 1499.8191 10:46:08.36 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.292 34.353 1499.8165 10:46:08.48 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.293 34.354 1499.8176 10:46:08.59 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.295 34.355 1499.8190 10:46:08.70 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.295 34.356 1499.8180 10:46:08.82 2015-10-28T09:46:02.021Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.295 34.356 1499.8177 10:46:08.93 2015-10-28T09:46:02.467Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.294 34.356 1499.8169 10:46:09.06 2015-10-28T09:46:02.468Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.294 34.356 1499.8160 10:46:09.17 2015-10-28T09:46:02.468Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.294 34.356 1499.8153 10:46:09.28 2015-10-28T09:46:04.539Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.294 34.355 1499.8152 10:46:09.40 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.292 34.354 1499.8143 10:46:09.60 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.292 34.354 1499.8143 10:46:09.71 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.357 1499.8171 10:46:09.83 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.357 1499.8173 10:46:09.94 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.296 34.358 1499.8167 10:46:10.07 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.296 34.358 1499.8167 10:46:10.18 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.296 34.358 1499.8164 10:46:10.29 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.296 34.358 1499.8158 10:46:10.41 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.296 34.358 1499.8164 10:46:10.53 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.295 34.358 1499.8160 10:46:10.65 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.295 34.358 1499.8152 10:46:10.76 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.296 34.358 1499.8159 10:46:10.88 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.296 34.358 1499.8176 10:46:11.01 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.297 34.359 1499.8196 10:46:11.12 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.297 34.359 1499.8204 10:46:11.23 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.292 34.354 1499.8145 10:46:11.35 2015-10-28T09:46:04.540Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.293 34.354 1499.8146 10:46:11.46 2015-10-28T09:46:04.873Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.294 34.355 1499.8162 10:46:11.57 2015-10-28T09:46:04.873Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.293 34.355 1499.8159 10:46:11.68 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.294 34.355 1499.8175 10:46:11.80 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.294 34.356 1499.8173 10:46:11.95 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.295 34.356 1499.8176 10:46:12.09 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.295 34.356 1499.8185 10:46:12.20 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.291 34.352 1499.8142 10:46:12.31 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.293 34.354 1499.8171 10:46:12.42 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.294 34.355 1499.8181 10:46:12.54 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.294 34.355 1499.8174 10:46:12.65 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.293 34.354 1499.8157 10:46:12.76 2015-10-28T09:46:06.068Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.292 34.354 1499.8134 10:46:12.88 2015-10-28T09:46:08.046Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.290 34.353 1499.8113 10:46:13.01 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.289 34.351 1499.8098 10:46:13.14 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.291 34.353 1499.8113 10:46:13.25 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.291 34.353 1499.8126 10:46:13.36 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.293 34.355 1499.8142 10:46:13.48 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.298 34.359 1499.8196 10:46:13.59 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.297 34.359 1499.8193 10:46:13.70 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.299 34.360 1499.8218 10:46:13.82 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.357 1499.8171 10:46:13.93 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.294 34.356 1499.8146 10:46:14.06 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.293 34.356 1499.8129 10:46:14.17 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.298 34.360 1499.8174 10:46:14.29 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.298 34.360 1499.8190 10:46:14.39 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.358 1499.8167 10:46:14.51 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.295 34.357 1499.8163 10:46:14.62 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.286 34.349 1499.8063 10:46:14.73 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.286 34.349 1499.8055 10:46:14.84 2015-10-28T09:46:08.047Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.286 34.349 1499.8047 10:46:14.96 2015-10-28T09:46:10.012Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.286 34.349 1499.8053 10:46:15.09 2015-10-28T09:46:10.012Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.286 34.349 1499.8051 10:46:15.20 2015-10-28T09:46:10.012Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.286 34.349 1499.8048 10:46:15.31 2015-10-28T09:46:10.012Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.287 34.350 1499.8054 10:46:15.43 2015-10-28T09:46:10.012Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.287 34.349 1499.8053 10:46:15.54 2015-10-28T09:46:10.012Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.289 34.351 1499.8079 10:46:15.67 2015-10-28T09:46:10.012Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.289 34.351 1499.8092 10:46:15.78 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.290 34.352 1499.8104 10:46:15.89 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.290 34.351 1499.8108 10:46:16.02 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.290 34.352 1499.8115 10:46:16.13 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.291 34.352 1499.8127 10:46:16.25 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.291 34.353 1499.8131 10:46:16.36 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.291 34.353 1499.8141 10:46:16.47 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.292 34.354 1499.8149 10:46:16.58 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.296 34.356 1499.8196 10:46:16.70 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.296 34.357 1499.8207 10:46:16.81 2015-10-28T09:46:10.013Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.293 34.354 1499.8176 10:46:16.92 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.294 34.354 1499.8179 10:46:17.05 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.290 34.350 1499.8134 10:46:17.17 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.290 34.351 1499.8131 10:46:17.28 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.289 34.350 1499.8124 10:46:17.39 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.289 34.350 1499.8109 10:46:17.50 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.289 34.350 1499.8114 10:46:17.61 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.289 34.350 1499.8109 10:46:17.73 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.289 34.351 1499.8105 10:46:17.84 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.290 34.351 1499.8102 10:46:17.95 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.290 34.351 1499.8108 10:46:18.08 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.290 34.352 1499.8107 10:46:18.21 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.291 34.353 1499.8125 10:46:18.33 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.293 34.355 1499.8140 10:46:18.44 2015-10-28T09:46:11.738Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.293 34.355 1499.8153 10:46:18.55 2015-10-28T09:46:12.398Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.294 34.355 1499.8160 10:46:18.66 2015-10-28T09:46:12.398Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.294 34.355 1499.8170 10:46:18.86 2015-10-28T09:46:12.398Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.295 34.356 1499.8185 10:46:19.00 2015-10-28T09:46:12.398Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.293 34.354 1499.8164 10:46:19.11 2015-10-28T09:46:12.398Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.293 34.354 1499.8159 10:46:19.22 2015-10-28T09:46:14.467Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.291 34.353 1499.8145 10:46:19.33 2015-10-28T09:46:14.467Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.290 34.351 1499.8141 10:46:19.53 2015-10-28T09:46:14.467Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.290 34.351 1499.8134 10:46:19.65 2015-10-28T09:46:14.467Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.285 34.346 1499.8090 10:46:19.76 2015-10-28T09:46:14.467Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.285 34.346 1499.8094 10:46:19.88 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.285 34.346 1499.8094 10:46:20.01 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.61 12.999 40.290 34.351 1499.8154 10:46:20.12 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.292 34.352 1499.8169 10:46:20.24 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.293 34.353 1499.8185 10:46:20.35 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.293 34.354 1499.8185 10:46:20.46 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.294 34.355 1499.8188 10:46:20.57 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.294 34.355 1499.8188 10:46:20.68 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.295 34.356 1499.8196 10:46:20.80 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.295 34.356 1499.8193 10:46:20.92 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.294 34.355 1499.8184 10:46:21.05 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.293 34.354 1499.8171 10:46:21.16 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.292 34.353 1499.8157 10:46:21.28 2015-10-28T09:46:14.468Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.291 34.352 1499.8148 10:46:21.39 2015-10-28T09:46:14.803Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.290 34.351 1499.8132 10:46:21.50 2015-10-28T09:46:14.803Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.289 34.351 1499.8126 10:46:21.62 2015-10-28T09:46:16.817Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.289 34.351 1499.8118 10:46:21.73 2015-10-28T09:46:16.817Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.289 34.351 1499.8104 10:46:21.89 2015-10-28T09:46:16.817Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.289 34.351 1499.8099 10:46:22.02 2015-10-28T09:46:16.817Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.289 34.351 1499.8090 10:46:22.13 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.290 34.352 1499.8102 10:46:22.24 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.293 34.356 1499.8146 10:46:22.35 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.294 34.356 1499.8151 10:46:22.47 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.300 34.362 1499.8224 10:46:22.58 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.298 34.360 1499.8198 10:46:22.69 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.297 34.359 1499.8188 10:46:22.81 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.297 34.358 1499.8179 10:46:22.92 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.296 34.358 1499.8173 10:46:23.05 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.357 1499.8164 10:46:23.16 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.294 34.357 1499.8149 10:46:23.27 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.294 34.357 1499.8135 10:46:23.38 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.294 34.356 1499.8127 10:46:23.51 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.294 34.357 1499.8137 10:46:23.63 2015-10-28T09:46:16.818Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.295 34.357 1499.8158 10:46:23.74 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.296 34.358 1499.8171 10:46:23.85 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.358 1499.8181 10:46:23.96 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.296 34.358 1499.8173 10:46:24.09 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.296 34.358 1499.8168 10:46:24.20 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.357 1499.8163 10:46:24.31 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.295 34.357 1499.8152 10:46:24.43 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.294 34.356 1499.8151 10:46:24.54 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.292 34.354 1499.8132 10:46:24.65 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.292 34.354 1499.8134 10:46:24.77 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.293 34.355 1499.8148 10:46:24.88 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.356 1499.8164 10:46:25.01 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.294 34.356 1499.8170 10:46:25.12 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.301 34.362 1499.8240 10:46:25.23 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.302 34.364 1499.8240 10:46:25.35 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.303 34.364 1499.8240 10:46:25.46 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.304 34.365 1499.8257 10:46:25.57 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.300 34.362 1499.8224 10:46:25.69 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.299 34.360 1499.8210 10:46:25.80 2015-10-28T09:46:18.992Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.298 34.359 1499.8198 10:46:25.91 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.297 34.359 1499.8193 10:46:26.06 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.291 34.353 1499.8116 10:46:26.17 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.290 34.352 1499.8102 10:46:26.29 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.290 34.352 1499.8101 10:46:26.40 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.289 34.351 1499.8099 10:46:26.51 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.289 34.351 1499.8094 10:46:26.62 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.289 34.351 1499.8096 10:46:26.73 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.289 34.351 1499.8090 10:46:26.84 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.288 34.350 1499.8083 10:46:26.96 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.289 34.350 1499.8097 10:46:27.09 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.289 34.351 1499.8099 10:46:27.20 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.289 34.351 1499.8098 10:46:27.31 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.290 34.352 1499.8109 10:46:27.43 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.291 34.353 1499.8120 10:46:27.54 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.291 34.353 1499.8110 10:46:27.65 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.291 34.353 1499.8115 10:46:27.77 2015-10-28T09:46:20.964Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.291 34.353 1499.8107 10:46:27.88 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.291 34.354 1499.8114 10:46:28.01 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.292 34.354 1499.8113 10:46:28.12 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.292 34.355 1499.8113 10:46:28.24 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.292 34.355 1499.8113 10:46:28.35 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.292 34.355 1499.8115 10:46:28.46 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.293 34.356 1499.8124 10:46:28.59 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.293 34.356 1499.8127 10:46:28.70 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.293 34.356 1499.8129 10:46:28.81 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.293 34.356 1499.8135 10:46:28.93 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.356 1499.8138 10:46:29.06 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.293 34.355 1499.8134 10:46:29.17 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.292 34.354 1499.8121 10:46:29.28 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.292 34.354 1499.8120 10:46:29.40 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.292 34.354 1499.8119 10:46:29.51 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.293 34.355 1499.8132 10:46:29.62 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.293 34.355 1499.8141 10:46:29.73 2015-10-28T09:46:22.938Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.294 34.356 1499.8149 10:46:29.85 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.292 34.354 1499.8130 10:46:29.96 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.292 34.354 1499.8126 10:46:30.09 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.294 34.356 1499.8149 10:46:30.20 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.294 34.357 1499.8140 10:46:30.31 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.294 34.357 1499.8129 10:46:30.43 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.297 34.360 1499.8156 10:46:30.54 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.297 34.360 1499.8145 10:46:30.65 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.296 34.360 1499.8132 10:46:30.77 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.296 34.360 1499.8126 10:46:30.88 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.295 34.359 1499.8125 10:46:31.01 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.295 34.359 1499.8112 10:46:31.14 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.294 34.358 1499.8107 10:46:31.25 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.295 34.358 1499.8120 10:46:31.36 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.294 34.358 1499.8114 10:46:31.47 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.294 34.358 1499.8116 10:46:31.58 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.294 34.358 1499.8107 10:46:31.70 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.294 34.358 1499.8098 10:46:31.81 2015-10-28T09:46:25.016Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.293 34.358 1499.8090 10:46:31.93 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.58 12.994 40.297 34.361 1499.8123 10:46:32.06 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.58 12.994 40.298 34.363 1499.8132 10:46:32.17 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.299 34.364 1499.8143 10:46:32.29 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.296 34.361 1499.8112 10:46:32.40 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.61 12.993 40.296 34.361 1499.8094 10:46:32.51 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.294 34.359 1499.8092 10:46:32.63 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.294 34.358 1499.8086 10:46:32.74 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.293 34.358 1499.8085 10:46:32.85 2015-10-28T09:46:26.994Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.284 34.349 1499.7985 10:46:32.97 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.283 34.348 1499.7975 10:46:33.10 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.283 34.348 1499.7996 10:46:33.21 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.285 34.348 1499.8020 10:46:33.32 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.285 34.349 1499.8030 10:46:33.43 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.286 34.349 1499.8033 10:46:33.55 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.296 34.358 1499.8146 10:46:33.68 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.296 34.359 1499.8152 10:46:33.79 2015-10-28T09:46:26.995Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.295 34.358 1499.8153 10:46:33.91 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.295 34.357 1499.8148 10:46:34.04 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.295 34.357 1499.8152 10:46:34.15 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.356 1499.8151 10:46:34.26 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.293 34.355 1499.8140 10:46:34.37 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.293 34.355 1499.8130 10:46:34.49 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.293 34.355 1499.8127 10:46:34.60 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.290 34.352 1499.8097 10:46:34.72 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.289 34.351 1499.8083 10:46:34.83 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.287 34.350 1499.8058 10:46:34.94 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.286 34.349 1499.8046 10:46:35.07 2015-10-28T09:46:28.364Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.285 34.348 1499.8019 10:46:35.19 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.284 34.348 1499.8018 10:46:35.30 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.284 34.348 1499.8008 10:46:35.50 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.283 34.347 1499.8005 10:46:35.61 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.280 34.344 1499.7963 10:46:35.72 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.280 34.344 1499.7977 10:46:35.83 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.281 34.345 1499.7991 10:46:35.95 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.282 34.345 1499.7997 10:46:36.08 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.283 34.347 1499.8005 10:46:36.19 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.284 34.347 1499.8009 10:46:36.32 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.294 34.357 1499.8118 10:46:36.43 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.295 34.358 1499.8129 10:46:36.55 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.296 34.359 1499.8146 10:46:36.66 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.297 34.360 1499.8158 10:46:36.77 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.298 34.361 1499.8169 10:46:36.88 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.299 34.361 1499.8179 10:46:37.01 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.293 34.356 1499.8116 10:46:37.13 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.293 34.355 1499.8115 10:46:37.24 2015-10-28T09:46:30.424Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.296 34.358 1499.8143 10:46:37.35 2015-10-28T09:46:30.643Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.297 34.359 1499.8159 10:46:37.46 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.295 34.358 1499.8124 10:46:37.57 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.293 34.356 1499.8110 10:46:37.78 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.292 34.355 1499.8101 10:46:37.89 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.292 34.354 1499.8098 10:46:38.02 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.291 34.353 1499.8094 10:46:38.13 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.289 34.352 1499.8091 10:46:38.24 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.291 34.353 1499.8124 10:46:38.36 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.292 34.354 1499.8134 10:46:38.47 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.292 34.354 1499.8132 10:46:38.58 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.299 34.360 1499.8221 10:46:38.69 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.300 34.361 1499.8232 10:46:38.81 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.298 34.360 1499.8217 10:46:38.94 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.298 34.359 1499.8208 10:46:39.07 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.298 34.359 1499.8208 10:46:39.18 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.298 34.360 1499.8203 10:46:39.29 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.293 34.355 1499.8147 10:46:39.41 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.293 34.354 1499.8142 10:46:39.52 2015-10-28T09:46:32.714Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.292 34.353 1499.8130 10:46:39.63 2015-10-28T09:46:33.054Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.289 34.351 1499.8098 10:46:39.75 2015-10-28T09:46:33.054Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.284 34.346 1499.8040 10:46:39.86 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.271 34.334 1499.7898 10:46:39.97 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.270 34.333 1499.7883 10:46:40.15 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.269 34.332 1499.7874 10:46:40.26 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.268 34.332 1499.7871 10:46:40.37 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.268 34.331 1499.7864 10:46:40.49 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.267 34.330 1499.7863 10:46:40.60 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.267 34.330 1499.7867 10:46:40.71 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.268 34.330 1499.7875 10:46:40.82 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.262 34.325 1499.7811 10:46:40.94 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.263 34.326 1499.7825 10:46:41.07 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.264 34.326 1499.7834 10:46:41.18 2015-10-28T09:46:34.469Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.264 34.327 1499.7838 10:46:41.29 2015-10-28T09:46:35.059Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.265 34.328 1499.7837 10:46:41.40 2015-10-28T09:46:35.059Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.272 34.335 1499.7926 10:46:41.53 2015-10-28T09:46:35.059Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.273 34.336 1499.7936 10:46:41.64 2015-10-28T09:46:35.059Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.275 34.337 1499.7950 10:46:41.76 2015-10-28T09:46:35.059Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.276 34.338 1499.7964 10:46:41.87 2015-10-28T09:46:37.059Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.277 34.340 1499.7975 10:46:42.00 2015-10-28T09:46:37.059Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.279 34.342 1499.7992 10:46:42.16 2015-10-28T09:46:37.059Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.280 34.342 1499.7993 10:46:42.27 2015-10-28T09:46:37.059Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.280 34.343 1499.7999 10:46:42.38 2015-10-28T09:46:37.059Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.281 34.343 1499.8008 10:46:42.49 2015-10-28T09:46:37.059Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.274 34.337 1499.7935 10:46:42.61 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.273 34.336 1499.7935 10:46:42.72 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.277 34.339 1499.7965 10:46:42.83 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.277 34.339 1499.7968 10:46:42.95 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.276 34.338 1499.7959 10:46:43.08 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.276 34.338 1499.7963 10:46:43.19 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.271 34.334 1499.7909 10:46:43.31 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.272 34.334 1499.7906 10:46:43.42 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.272 34.335 1499.7910 10:46:43.53 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.273 34.336 1499.7917 10:46:43.64 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.272 34.336 1499.7900 10:46:43.75 2015-10-28T09:46:37.060Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.272 34.335 1499.7899 10:46:43.87 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.272 34.335 1499.7898 10:46:44.00 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.279 34.342 1499.7961 10:46:44.13 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.280 34.344 1499.7976 10:46:44.24 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.285 34.348 1499.8015 10:46:44.36 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.284 34.348 1499.8009 10:46:44.47 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.284 34.347 1499.8000 10:46:44.58 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.284 34.347 1499.7992 10:46:44.69 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.284 34.348 1499.7993 10:46:44.80 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.282 34.346 1499.7968 10:46:44.92 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.275 34.339 1499.7896 10:46:45.05 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.274 34.338 1499.7897 10:46:45.16 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.274 34.337 1499.7891 10:46:45.27 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.273 34.337 1499.7891 10:46:45.39 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.280 34.343 1499.7979 10:46:45.50 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.281 34.344 1499.7994 10:46:45.61 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.291 34.353 1499.8105 10:46:45.72 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.291 34.354 1499.8099 10:46:45.84 2015-10-28T09:46:39.036Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.291 34.354 1499.8104 10:46:45.95 2015-10-28T09:46:39.604Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.291 34.353 1499.8110 10:46:46.08 2015-10-28T09:46:39.604Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.289 34.352 1499.8091 10:46:46.19 2015-10-28T09:46:39.604Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.284 34.347 1499.8026 10:46:46.31 2015-10-28T09:46:39.604Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.283 34.346 1499.8022 10:46:46.42 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.283 34.345 1499.8021 10:46:46.53 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.282 34.345 1499.8020 10:46:46.67 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.281 34.344 1499.8004 10:46:46.78 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.281 34.344 1499.8015 10:46:46.89 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.282 34.344 1499.8013 10:46:47.03 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.282 34.344 1499.8013 10:46:47.14 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.282 34.344 1499.8013 10:46:47.25 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.282 34.345 1499.8000 10:46:47.37 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.283 34.345 1499.8000 10:46:47.48 2015-10-28T09:46:40.779Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.283 34.346 1499.8019 10:46:47.59 2015-10-28T09:46:41.514Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.282 34.345 1499.8004 10:46:47.70 2015-10-28T09:46:41.514Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.282 34.345 1499.8003 10:46:47.86 2015-10-28T09:46:41.514Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.283 34.346 1499.8018 10:46:48.00 2015-10-28T09:46:41.514Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.283 34.346 1499.8021 10:46:48.11 2015-10-28T09:46:41.514Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.283 34.345 1499.8022 10:46:48.22 2015-10-28T09:46:41.514Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.283 34.346 1499.8018 10:46:48.33 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.52 12.997 40.283 34.346 1499.8007 10:46:48.44 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.285 34.348 1499.8024 10:46:48.60 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.286 34.349 1499.8027 10:46:48.72 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.286 34.349 1499.8037 10:46:48.83 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.287 34.350 1499.8046 10:46:48.94 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.288 34.352 1499.8047 10:46:49.07 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.288 34.352 1499.8055 10:46:49.19 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.288 34.351 1499.8052 10:46:49.32 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.288 34.352 1499.8049 10:46:49.43 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.283 34.347 1499.7993 10:46:49.54 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.282 34.346 1499.7990 10:46:49.66 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.282 34.346 1499.7986 10:46:49.77 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.282 34.346 1499.7982 10:46:49.88 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.282 34.346 1499.7980 10:46:50.01 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.285 34.349 1499.8026 10:46:50.12 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.282 34.346 1499.7986 10:46:50.24 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.282 34.345 1499.7983 10:46:50.35 2015-10-28T09:46:43.538Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.281 34.345 1499.7982 10:46:50.46 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.272 34.336 1499.7875 10:46:50.57 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.273 34.337 1499.7883 10:46:50.69 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.273 34.337 1499.7896 10:46:50.80 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.274 34.338 1499.7899 10:46:50.92 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.274 34.338 1499.7905 10:46:51.05 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.275 34.339 1499.7911 10:46:51.16 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.276 34.340 1499.7930 10:46:51.27 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.277 34.342 1499.7932 10:46:51.38 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.278 34.343 1499.7933 10:46:51.50 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.285 34.350 1499.8005 10:46:51.61 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.287 34.351 1499.8026 10:46:51.72 2015-10-28T09:46:45.045Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.288 34.352 1499.8047 10:46:51.85 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.289 34.353 1499.8064 10:46:51.96 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.290 34.354 1499.8077 10:46:52.14 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.290 34.354 1499.8075 10:46:52.25 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.290 34.354 1499.8082 10:46:52.37 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.291 34.355 1499.8092 10:46:52.48 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.290 34.354 1499.8092 10:46:52.59 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.278 34.342 1499.7950 10:46:52.71 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.277 34.341 1499.7954 10:46:52.82 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.279 34.342 1499.7981 10:46:52.93 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.283 34.346 1499.8026 10:46:53.07 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.283 34.346 1499.8020 10:46:53.18 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.282 34.346 1499.8014 10:46:53.29 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.281 34.344 1499.8007 10:46:53.40 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.281 34.343 1499.8009 10:46:53.52 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.280 34.343 1499.8003 10:46:53.63 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.280 34.343 1499.8011 10:46:53.74 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.280 34.342 1499.8000 10:46:53.86 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.279 34.342 1499.7999 10:46:53.97 2015-10-28T09:46:47.172Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.279 34.342 1499.7992 10:46:54.10 2015-10-28T09:46:47.990Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.279 34.342 1499.7999 10:46:54.22 2015-10-28T09:46:47.990Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.279 34.342 1499.7997 10:46:54.33 2015-10-28T09:46:47.990Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.280 34.342 1499.7993 10:46:54.46 2015-10-28T09:46:47.990Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.277 34.340 1499.7955 10:46:54.57 2015-10-28T09:46:47.990Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.276 34.339 1499.7937 10:46:54.69 2015-10-28T09:46:47.990Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.275 34.338 1499.7927 10:46:54.80 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.275 34.338 1499.7942 10:46:54.91 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.271 34.335 1499.7900 10:46:55.09 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.271 34.334 1499.7894 10:46:55.20 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.276 34.339 1499.7939 10:46:55.32 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.277 34.340 1499.7949 10:46:55.43 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.278 34.341 1499.7954 10:46:55.54 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.278 34.341 1499.7954 10:46:55.65 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.279 34.343 1499.7941 10:46:55.77 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.281 34.345 1499.7950 10:46:55.88 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.282 34.347 1499.7963 10:46:56.01 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.284 34.348 1499.7981 10:46:56.12 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.285 34.349 1499.7982 10:46:56.24 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.284 34.349 1499.7971 10:46:56.35 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.284 34.349 1499.7975 10:46:56.46 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.285 34.349 1499.7977 10:46:56.57 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.285 34.349 1499.7980 10:46:56.69 2015-10-28T09:46:49.990Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.284 34.348 1499.7972 10:46:56.80 2015-10-28T09:46:50.585Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.283 34.348 1499.7963 10:46:56.91 2015-10-28T09:46:50.585Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.282 34.347 1499.7958 10:46:57.06 2015-10-28T09:46:50.585Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.283 34.347 1499.7957 10:46:57.18 2015-10-28T09:46:50.585Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.283 34.347 1499.7959 10:46:57.29 2015-10-28T09:46:50.585Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.283 34.348 1499.7965 10:46:57.40 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.283 34.347 1499.7971 10:46:57.51 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.283 34.347 1499.7979 10:46:57.67 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.283 34.347 1499.7983 10:46:57.79 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.283 34.346 1499.7994 10:46:57.90 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.283 34.346 1499.7994 10:46:58.03 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.284 34.347 1499.8005 10:46:58.14 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.284 34.347 1499.7998 10:46:58.26 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.284 34.348 1499.7987 10:46:58.37 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.284 34.347 1499.7987 10:46:58.48 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.286 34.349 1499.8018 10:46:58.60 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.286 34.349 1499.8033 10:46:58.71 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.282 34.345 1499.7988 10:46:58.82 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.282 34.345 1499.7985 10:46:58.94 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.283 34.346 1499.7996 10:46:59.07 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.283 34.346 1499.8002 10:46:59.18 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.284 34.347 1499.8009 10:46:59.29 2015-10-28T09:46:52.586Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.284 34.347 1499.8005 10:46:59.41 2015-10-28T09:46:53.060Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.283 34.347 1499.7999 10:46:59.52 2015-10-28T09:46:53.060Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.283 34.346 1499.7987 10:46:59.65 2015-10-28T09:46:53.060Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.283 34.346 1499.7986 10:46:59.76 2015-10-28T09:46:53.060Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.282 34.346 1499.7992 10:46:59.87 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.281 34.345 1499.7990 10:47:00.00 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.281 34.344 1499.7998 10:47:00.16 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.281 34.343 1499.8005 10:47:00.27 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.281 34.344 1499.8009 10:47:00.38 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.282 34.344 1499.8029 10:47:00.50 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.282 34.345 1499.8030 10:47:00.61 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.283 34.345 1499.8036 10:47:00.72 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.283 34.345 1499.8042 10:47:00.83 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.284 34.346 1499.8047 10:47:00.94 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.284 34.346 1499.8049 10:47:01.08 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.284 34.347 1499.8046 10:47:01.19 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.285 34.348 1499.8046 10:47:01.30 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.286 34.348 1499.8053 10:47:01.41 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.285 34.348 1499.8060 10:47:01.53 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.286 34.348 1499.8070 10:47:01.64 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.287 34.350 1499.8066 10:47:01.75 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.287 34.350 1499.8060 10:47:01.86 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.288 34.352 1499.8063 10:47:02.98 2015-10-28T09:46:55.168Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.289 34.353 1499.8073 10:47:02.11 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.291 34.355 1499.8057 10:47:02.24 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.292 34.357 1499.8074 10:47:02.35 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.293 34.358 1499.8086 10:47:02.47 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.294 34.359 1499.8097 10:47:02.58 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.295 34.360 1499.8113 10:47:02.69 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.297 34.361 1499.8131 10:47:02.80 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.298 34.363 1499.8140 10:47:02.91 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.299 34.363 1499.8145 10:47:03.05 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.299 34.363 1499.8146 10:47:03.16 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.305 34.369 1499.8221 10:47:03.27 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.299 34.364 1499.8156 10:47:03.38 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.299 34.363 1499.8148 10:47:03.49 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.298 34.362 1499.8138 10:47:03.60 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.297 34.360 1499.8159 10:47:03.72 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.297 34.360 1499.8157 10:47:03.83 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.296 34.359 1499.8148 10:47:03.94 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.301 34.364 1499.8217 10:47:04.07 2015-10-28T09:46:57.256Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.301 34.364 1499.8215 10:47:04.18 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.301 34.364 1499.8220 10:47:04.30 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.301 34.363 1499.8220 10:47:04.41 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.300 34.363 1499.8212 10:47:04.52 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.301 34.363 1499.8207 10:47:04.63 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.300 34.362 1499.8196 10:47:04.76 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.300 34.363 1499.8201 10:47:04.87 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.299 34.362 1499.8190 10:47:05.01 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.299 34.361 1499.8188 10:47:05.12 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.298 34.360 1499.8179 10:47:05.23 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.299 34.362 1499.8188 10:47:05.34 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.299 34.362 1499.8187 10:47:05.45 2015-10-28T09:46:58.750Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.299 34.361 1499.8181 10:47:05.57