2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.335 34.394 1499.8635 10:45:05.39 2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.335 34.394 1499.8635 10:45:05.50 2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.334 34.394 1499.8633 10:45:05.61 2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.334 34.393 1499.8630 10:45:05.73 2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.333 34.392 1499.8627 10:45:05.84 2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.332 34.391 1499.8612 10:45:05.95 2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.331 34.390 1499.8596 10:45:06.10 2015-10-28T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.331 34.390 1499.8597 10:45:06.21 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.331 34.391 1499.8600 10:45:06.32 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.332 34.392 1499.8597 10:45:06.44 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.332 34.391 1499.8597 10:45:06.55 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.332 34.392 1499.8586 10:45:06.66 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.328 34.389 1499.8541 10:45:06.77 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.328 34.388 1499.8545 10:45:06.89 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.329 34.388 1499.8552 10:45:07.02 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.328 34.388 1499.8552 10:45:07.13 2015-10-28T09:45:00.319Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.328 34.388 1499.8544 10:45:07.24 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.328 34.388 1499.8544 10:45:07.35 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.328 34.388 1499.8552 10:45:07.47 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.328 34.388 1499.8553 10:45:07.58 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.329 34.389 1499.8562 10:45:07.69 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.330 34.389 1499.8568 10:45:07.80 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.327 34.386 1499.8536 10:45:07.92 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.326 34.386 1499.8528 10:45:08.05 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.327 34.386 1499.8536 10:45:08.16 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.326 34.385 1499.8539 10:45:08.27 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.56 12.999 40.326 34.385 1499.8542 10:45:08.39 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.325 34.384 1499.8539 10:45:08.50 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.324 34.383 1499.8538 10:45:08.63 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.54 12.999 40.324 34.383 1499.8522 10:45:08.74 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.325 34.384 1499.8527 10:45:08.85 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.326 34.385 1499.8529 10:45:08.96 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.327 34.386 1499.8528 10:45:09.09 2015-10-28T09:45:02.284Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.327 34.387 1499.8528 10:45:09.21 2015-10-28T09:45:03.070Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.328 34.388 1499.8539 10:45:09.32 2015-10-28T09:45:03.070Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.329 34.389 1499.8539 10:45:09.43 2015-10-28T09:45:03.070Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.330 34.390 1499.8546 10:45:09.54 2015-10-28T09:45:03.070Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.331 34.391 1499.8545 10:45:09.65 2015-10-28T09:45:03.070Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.331 34.392 1499.8547 10:45:09.77 2015-10-28T09:45:03.070Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.330 34.391 1499.8536 10:45:09.88 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.330 34.391 1499.8539 10:45:10.01 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.331 34.391 1499.8538 10:45:10.16 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.330 34.391 1499.8536 10:45:10.28 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.332 34.393 1499.8561 10:45:10.39 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.333 34.393 1499.8566 10:45:10.50 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.332 34.393 1499.8575 10:45:10.61 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.333 34.393 1499.8588 10:45:10.72 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.334 34.394 1499.8606 10:45:10.84 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.329 34.388 1499.8556 10:45:10.95 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.328 34.388 1499.8545 10:45:11.08 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.328 34.388 1499.8539 10:45:11.21 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.328 34.388 1499.8539 10:45:11.32 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.327 34.386 1499.8558 10:45:11.44 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.328 34.387 1499.8567 10:45:11.55 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.329 34.388 1499.8574 10:45:11.66 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.328 34.387 1499.8571 10:45:11.77 2015-10-28T09:45:05.081Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.328 34.387 1499.8573 10:45:11.89 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.328 34.387 1499.8573 10:45:12.02 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.328 34.387 1499.8578 10:45:12.22 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.329 34.388 1499.8591 10:45:12.33 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.329 34.388 1499.8591 10:45:12.45 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.329 34.388 1499.8591 10:45:12.56 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.328 34.387 1499.8580 10:45:12.67 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.328 34.387 1499.8574 10:45:12.78 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.332 34.391 1499.8615 10:45:12.90 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.332 34.392 1499.8621 10:45:13.03 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.333 34.393 1499.8635 10:45:13.14 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.334 34.393 1499.8632 10:45:13.25 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.331 34.391 1499.8606 10:45:13.36 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.331 34.390 1499.8596 10:45:13.47 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.329 34.389 1499.8575 10:45:13.59 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.330 34.390 1499.8573 10:45:13.70 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.331 34.391 1499.8589 10:45:13.83 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.332 34.392 1499.8610 10:45:13.94 2015-10-28T09:45:07.148Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.335 34.395 1499.8634 10:45:14.07 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.335 34.394 1499.8640 10:45:14.19 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.335 34.394 1499.8634 10:45:14.30 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.334 34.394 1499.8628 10:45:14.41 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.334 34.393 1499.8616 10:45:14.52 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.333 34.393 1499.8613 10:45:14.64 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.336 34.396 1499.8633 10:45:14.75 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.336 34.396 1499.8629 10:45:14.86 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.336 34.396 1499.8623 10:45:14.97 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.337 34.397 1499.8622 10:45:15.11 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.337 34.398 1499.8624 10:45:15.22 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.338 34.399 1499.8630 10:45:15.33 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.400 1499.8634 10:45:15.44 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.400 1499.8640 10:45:15.56 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.399 1499.8632 10:45:15.67 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.338 34.399 1499.8629 10:45:15.78 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.337 34.398 1499.8619 10:45:15.89 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.336 34.398 1499.8602 10:45:16.03 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.336 34.397 1499.8591 10:45:16.14 2015-10-28T09:45:09.319Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.335 34.396 1499.8577 10:45:16.25 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.334 34.396 1499.8569 10:45:16.38 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.334 34.395 1499.8566 10:45:16.49 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.334 34.395 1499.8568 10:45:16.61 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.333 34.394 1499.8568 10:45:16.72 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.333 34.394 1499.8569 10:45:16.83 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.333 34.393 1499.8562 10:45:16.94 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.332 34.392 1499.8564 10:45:17.08 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.331 34.391 1499.8556 10:45:17.19 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.330 34.390 1499.8555 10:45:17.30 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.330 34.391 1499.8552 10:45:17.42 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.330 34.390 1499.8552 10:45:17.53 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.330 34.390 1499.8546 10:45:17.64 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.330 34.389 1499.8550 10:45:17.75 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.332 34.392 1499.8573 10:45:17.87 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.333 34.393 1499.8577 10:45:18.00 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.334 34.394 1499.8586 10:45:18.11 2015-10-28T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.335 34.395 1499.8588 10:45:18.22 2015-10-28T09:45:11.865Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.336 34.396 1499.8596 10:45:18.33 2015-10-28T09:45:11.865Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.335 34.395 1499.8593 10:45:18.45 2015-10-28T09:45:11.865Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.326 34.386 1499.8494 10:45:18.56 2015-10-28T09:45:11.865Z|I-OCEAN7-304-XXXX| 24.46 12.997 40.325 34.385 1499.8479 10:45:18.67 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.325 34.385 1499.8481 10:45:18.79 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.324 34.385 1499.8477 10:45:18.92 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.324 34.385 1499.8467 10:45:19.05 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.324 34.384 1499.8468 10:45:19.16 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.324 34.385 1499.8467 10:45:19.27 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.325 34.386 1499.8473 10:45:19.39 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.326 34.387 1499.8484 10:45:19.50 2015-10-28T09:45:12.806Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.327 34.388 1499.8500 10:45:19.61 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.328 34.389 1499.8513 10:45:19.73 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.329 34.390 1499.8533 10:45:19.89 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.330 34.391 1499.8552 10:45:20.02 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.332 34.392 1499.8579 10:45:20.13 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.331 34.391 1499.8568 10:45:20.24 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.329 34.389 1499.8549 10:45:20.35 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.327 34.388 1499.8528 10:45:20.46 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.326 34.386 1499.8506 10:45:20.58 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.323 34.384 1499.8470 10:45:20.69 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.323 34.384 1499.8478 10:45:20.80 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.324 34.385 1499.8483 10:45:20.91 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.325 34.385 1499.8488 10:45:21.05 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.325 34.386 1499.8508 10:45:21.16 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.327 34.387 1499.8535 10:45:21.27 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.327 34.387 1499.8552 10:45:21.38 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.328 34.387 1499.8563 10:45:21.51 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.332 34.391 1499.8610 10:45:21.63 2015-10-28T09:45:14.826Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.332 34.391 1499.8616 10:45:21.74 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.331 34.390 1499.8604 10:45:21.85 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.330 34.390 1499.8594 10:45:21.97 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.331 34.390 1499.8593 10:45:22.10 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.329 34.389 1499.8578 10:45:22.21 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.329 34.389 1499.8580 10:45:22.32 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.330 34.389 1499.8593 10:45:22.43 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.329 34.389 1499.8591 10:45:22.55 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.329 34.389 1499.8585 10:45:22.66 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.330 34.390 1499.8593 10:45:22.77 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.331 34.391 1499.8591 10:45:22.88 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.332 34.392 1499.8593 10:45:23.02 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.335 34.395 1499.8621 10:45:23.13 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.336 34.397 1499.8635 10:45:23.24 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.337 34.398 1499.8634 10:45:23.36 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.338 34.399 1499.8628 10:45:23.47 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.338 34.399 1499.8622 10:45:23.58 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.337 34.398 1499.8611 10:45:23.70 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.336 34.397 1499.8597 10:45:23.81 2015-10-28T09:45:17.000Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8582 10:45:23.92 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8578 10:45:24.07 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8579 10:45:24.18 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8580 10:45:24.29 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.334 34.396 1499.8583 10:45:24.40 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.335 34.396 1499.8584 10:45:24.52 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.333 34.395 1499.8557 10:45:24.63 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.395 1499.8569 10:45:24.74 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8577 10:45:24.85 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.335 34.396 1499.8577 10:45:24.97 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.335 34.397 1499.8571 10:45:25.10 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.334 34.396 1499.8567 10:45:25.21 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.337 34.399 1499.8590 10:45:25.33 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.338 34.400 1499.8597 10:45:25.44 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.337 34.399 1499.8574 10:45:25.55 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.336 34.398 1499.8566 10:45:25.66 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.335 34.397 1499.8561 10:45:25.77 2015-10-28T09:45:18.975Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.334 34.397 1499.8555 10:45:25.89 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.334 34.397 1499.8551 10:45:26.02 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.334 34.396 1499.8549 10:45:26.13 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.330 34.393 1499.8506 10:45:26.24 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.330 34.392 1499.8502 10:45:26.35 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.330 34.392 1499.8507 10:45:26.46 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.330 34.392 1499.8511 10:45:26.59 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.331 34.392 1499.8507 10:45:26.71 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.330 34.392 1499.8508 10:45:26.82 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.329 34.391 1499.8501 10:45:26.93 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.328 34.389 1499.8485 10:45:27.06 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.327 34.389 1499.8478 10:45:27.18 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.327 34.388 1499.8478 10:45:27.29 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.325 34.387 1499.8463 10:45:27.40 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.329 34.390 1499.8501 10:45:27.51 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.330 34.391 1499.8506 10:45:27.62 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.330 34.392 1499.8514 10:45:27.73 2015-10-28T09:45:20.944Z|I-OCEAN7-304-XXXX| 24.43 12.996 40.331 34.392 1499.8510 10:45:27.85 2015-10-28T09:45:21.391Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.326 34.387 1499.8467 10:45:27.96 2015-10-28T09:45:21.391Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.326 34.387 1499.8472 10:45:28.10 2015-10-28T09:45:21.391Z|I-OCEAN7-304-XXXX| 24.48 12.996 40.325 34.386 1499.8453 10:45:28.21 2015-10-28T09:45:22.126Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.323 34.385 1499.8435 10:45:28.32 2015-10-28T09:45:22.126Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.322 34.384 1499.8424 10:45:28.48 2015-10-28T09:45:22.126Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.321 34.383 1499.8408 10:45:28.59 2015-10-28T09:45:22.126Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.320 34.382 1499.8405 10:45:28.70 2015-10-28T09:45:22.126Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.319 34.381 1499.8385 10:45:28.82 2015-10-28T09:45:22.126Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.326 34.388 1499.8464 10:45:28.93 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.45 12.996 40.327 34.389 1499.8467 10:45:29.06 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.48 12.995 40.328 34.390 1499.8477 10:45:29.24 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.329 34.391 1499.8488 10:45:29.35 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.329 34.391 1499.8496 10:45:29.46 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.330 34.392 1499.8508 10:45:29.57 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.330 34.392 1499.8511 10:45:29.69 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.331 34.392 1499.8519 10:45:29.80 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.331 34.393 1499.8521 10:45:29.91 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.327 34.388 1499.8478 10:45:30.04 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.51 12.994 40.326 34.389 1499.8448 10:45:30.15 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.56 12.994 40.319 34.382 1499.8367 10:45:30.27 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.58 12.994 40.319 34.382 1499.8368 10:45:30.38 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.58 12.994 40.319 34.382 1499.8369 10:45:30.50 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.56 12.994 40.320 34.383 1499.8370 10:45:30.61 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.320 34.383 1499.8383 10:45:30.73 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.320 34.384 1499.8391 10:45:30.84 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.321 34.384 1499.8395 10:45:30.95 2015-10-28T09:45:24.159Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.321 34.385 1499.8405 10:45:31.09 2015-10-28T09:45:24.726Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.322 34.385 1499.8431 10:45:31.20 2015-10-28T09:45:24.726Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.322 34.385 1499.8431 10:45:31.31 2015-10-28T09:45:24.726Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.322 34.384 1499.8435 10:45:31.43 2015-10-28T09:45:24.726Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.321 34.383 1499.8429 10:45:31.54 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.320 34.382 1499.8418 10:45:31.65 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.321 34.383 1499.8452 10:45:31.87 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.322 34.383 1499.8463 10:45:32.00 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.322 34.383 1499.8472 10:45:32.11 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.322 34.384 1499.8477 10:45:32.23 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.322 34.383 1499.8480 10:45:32.34 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.322 34.383 1499.8485 10:45:32.45 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.322 34.383 1499.8496 10:45:32.56 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.323 34.383 1499.8505 10:45:32.68 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.322 34.383 1499.8492 10:45:32.79 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.324 34.385 1499.8510 10:45:32.90 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.322 34.383 1499.8489 10:45:33.04 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.322 34.383 1499.8486 10:45:33.15 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.322 34.383 1499.8483 10:45:33.26 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.322 34.383 1499.8468 10:45:33.37 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.321 34.383 1499.8472 10:45:33.49 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.321 34.382 1499.8458 10:45:33.60 2015-10-28T09:45:26.795Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.320 34.382 1499.8448 10:45:33.71 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.319 34.381 1499.8442 10:45:33.82 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.320 34.382 1499.8445 10:45:33.94 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.320 34.382 1499.8448 10:45:34.07 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.321 34.383 1499.8452 10:45:34.18 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.322 34.383 1499.8453 10:45:34.29 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.321 34.383 1499.8450 10:45:34.42 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.321 34.382 1499.8444 10:45:34.54 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.321 34.382 1499.8447 10:45:34.65 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.321 34.382 1499.8455 10:45:34.76 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.313 34.375 1499.8374 10:45:34.87 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.313 34.374 1499.8372 10:45:35.00 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.313 34.374 1499.8383 10:45:35.12 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.310 34.371 1499.8351 10:45:35.23 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.310 34.371 1499.8351 10:45:35.34 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.311 34.371 1499.8348 10:45:35.45 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.311 34.372 1499.8353 10:45:35.57 2015-10-28T09:45:28.767Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.311 34.372 1499.8353 10:45:35.68 2015-10-28T09:45:29.211Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.312 34.373 1499.8352 10:45:35.79 2015-10-28T09:45:29.211Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.313 34.374 1499.8350 10:45:35.90 2015-10-28T09:45:29.211Z|I-OCEAN7-304-XXXX| 24.54 12.993 40.315 34.380 1499.8295 10:45:36.04 2015-10-28T09:45:29.951Z|I-OCEAN7-304-XXXX| 24.51 12.993 40.321 34.385 1499.8353 10:45:36.15 2015-10-28T09:45:29.951Z|I-OCEAN7-304-XXXX| 24.51 12.993 40.322 34.386 1499.8368 10:45:36.31 2015-10-28T09:45:29.951Z|I-OCEAN7-304-XXXX| 24.49 12.993 40.323 34.387 1499.8369 10:45:36.42 2015-10-28T09:45:29.951Z|I-OCEAN7-304-XXXX| 24.49 12.993 40.324 34.388 1499.8375 10:45:36.53 2015-10-28T09:45:29.951Z|I-OCEAN7-304-XXXX| 24.45 12.993 40.325 34.389 1499.8380 10:45:36.64 2015-10-28T09:45:29.951Z|I-OCEAN7-304-XXXX| 24.48 12.993 40.323 34.387 1499.8359 10:45:36.76 2015-10-28T09:45:30.661Z|I-OCEAN7-304-XXXX| 24.48 12.993 40.323 34.387 1499.8356 10:45:36.87 2015-10-28T09:45:30.661Z|I-OCEAN7-304-XXXX| 24.46 12.993 40.322 34.387 1499.8359 10:45:37.02 2015-10-28T09:45:30.661Z|I-OCEAN7-304-XXXX| 24.43 12.993 40.322 34.386 1499.8362 10:45:37.14 2015-10-28T09:45:30.661Z|I-OCEAN7-304-XXXX| 24.43 12.994 40.322 34.385 1499.8362 10:45:37.25 2015-10-28T09:45:30.661Z|I-OCEAN7-304-XXXX| 24.40 12.994 40.321 34.384 1499.8359 10:45:37.36 2015-10-28T09:45:30.661Z|I-OCEAN7-304-XXXX| 24.41 12.994 40.320 34.383 1499.8361 10:45:37.47 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.319 34.382 1499.8358 10:45:37.59 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.41 12.995 40.319 34.382 1499.8372 10:45:37.74 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.42 12.996 40.319 34.381 1499.8384 10:45:37.85 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.319 34.380 1499.8383 10:45:37.96 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.44 12.996 40.318 34.380 1499.8384 10:45:38.10 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.41 12.996 40.318 34.380 1499.8378 10:45:38.21 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.46 12.996 40.318 34.379 1499.8389 10:45:38.32 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.45 12.997 40.317 34.378 1499.8395 10:45:38.44 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.47 12.997 40.317 34.377 1499.8400 10:45:38.55 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.316 34.376 1499.8395 10:45:38.66 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.51 12.998 40.315 34.376 1499.8396 10:45:38.77 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.49 12.998 40.315 34.375 1499.8390 10:45:38.89 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.314 34.374 1499.8391 10:45:39.02 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.313 34.373 1499.8381 10:45:39.13 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.314 34.374 1499.8397 10:45:39.25 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.53 12.998 40.315 34.374 1499.8402 10:45:39.36 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.315 34.375 1499.8405 10:45:39.47 2015-10-28T09:45:32.681Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.315 34.376 1499.8408 10:45:39.60 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.315 34.376 1499.8402 10:45:39.71 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.316 34.376 1499.8414 10:45:39.83 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.316 34.376 1499.8417 10:45:39.94 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.317 34.377 1499.8423 10:45:40.07 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.317 34.378 1499.8416 10:45:40.18 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.317 34.377 1499.8411 10:45:40.30 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.316 34.377 1499.8401 10:45:40.41 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.316 34.378 1499.8400 10:45:40.52 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.317 34.378 1499.8406 10:45:40.63 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.317 34.378 1499.8416 10:45:40.75 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.315 34.377 1499.8400 10:45:40.86 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.318 34.380 1499.8433 10:45:41.00 2015-10-28T09:45:34.287Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.318 34.380 1499.8430 10:45:41.11 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.318 34.380 1499.8424 10:45:41.22 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.318 34.380 1499.8429 10:45:41.42 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.319 34.380 1499.8431 10:45:41.53 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.319 34.380 1499.8440 10:45:41.65 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.319 34.381 1499.8447 10:45:41.76 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.319 34.380 1499.8445 10:45:41.87 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.318 34.380 1499.8436 10:45:42.01 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.317 34.379 1499.8422 10:45:42.12 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.316 34.378 1499.8411 10:45:42.24 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.315 34.377 1499.8400 10:45:42.36 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.315 34.377 1499.8397 10:45:42.47 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.315 34.376 1499.8398 10:45:42.58 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.314 34.376 1499.8397 10:45:42.69 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.314 34.376 1499.8400 10:45:42.80 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.315 34.376 1499.8398 10:45:42.91 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.315 34.376 1499.8406 10:45:43.04 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.316 34.377 1499.8412 10:45:43.16 2015-10-28T09:45:36.345Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.316 34.377 1499.8417 10:45:43.27 2015-10-28T09:45:36.566Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.316 34.377 1499.8405 10:45:43.38 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.316 34.377 1499.8414 10:45:43.50 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.317 34.378 1499.8418 10:45:43.70 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.318 34.380 1499.8422 10:45:43.81 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.319 34.381 1499.8429 10:45:43.92 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.327 34.388 1499.8521 10:45:44.06 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.328 34.389 1499.8525 10:45:44.17 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.324 34.386 1499.8480 10:45:44.28 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.324 34.386 1499.8464 10:45:44.40 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.324 34.386 1499.8457 10:45:44.51 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.323 34.385 1499.8440 10:45:44.62 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.323 34.385 1499.8436 10:45:44.73 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.322 34.384 1499.8427 10:45:44.86 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.322 34.384 1499.8422 10:45:45.00 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.319 34.381 1499.8389 10:45:45.11 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.318 34.381 1499.8391 10:45:45.22 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.317 34.380 1499.8379 10:45:45.33 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.321 34.382 1499.8416 10:45:45.45 2015-10-28T09:45:38.638Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.321 34.382 1499.8422 10:45:45.56 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.321 34.383 1499.8412 10:45:45.67 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.321 34.383 1499.8411 10:45:45.78 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.327 34.389 1499.8473 10:45:45.90 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.327 34.389 1499.8467 10:45:46.03 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.327 34.389 1499.8469 10:45:46.14 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.326 34.388 1499.8469 10:45:46.25 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.327 34.388 1499.8480 10:45:46.37 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.327 34.389 1499.8488 10:45:46.48 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.328 34.390 1499.8490 10:45:46.59 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.328 34.390 1499.8492 10:45:46.70 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.327 34.388 1499.8478 10:45:46.82 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.51 12.995 40.326 34.388 1499.8457 10:45:46.93 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.325 34.387 1499.8447 10:45:47.06 2015-10-28T09:45:40.352Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.324 34.386 1499.8434 10:45:47.17 2015-10-28T09:45:41.057Z|I-OCEAN7-304-XXXX| 24.50 12.995 40.310 34.373 1499.8281 10:45:47.29 2015-10-28T09:45:41.057Z|I-OCEAN7-304-XXXX| 24.47 12.995 40.298 34.361 1499.8147 10:45:47.42 2015-10-28T09:45:41.057Z|I-OCEAN7-304-XXXX| 24.47 12.996 40.297 34.360 1499.8141 10:45:47.53 2015-10-28T09:45:41.057Z|I-OCEAN7-304-XXXX| 24.50 12.996 40.297 34.360 1499.8137 10:45:47.64 2015-10-28T09:45:41.057Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.297 34.360 1499.8140 10:45:47.75 2015-10-28T09:45:41.057Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.296 34.359 1499.8137 10:45:47.86 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.296 34.359 1499.8138 10:45:47.97 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.295 34.358 1499.8142 10:45:48.15 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.295 34.357 1499.8143 10:45:48.27 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.295 34.358 1499.8143 10:45:48.38 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.295 34.358 1499.8145 10:45:48.49 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.296 34.358 1499.8148 10:45:48.61 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.289 34.352 1499.8083 10:45:48.72 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.288 34.351 1499.8082 10:45:48.83 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.287 34.350 1499.8069 10:45:48.94 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.289 34.351 1499.8094 10:45:49.08 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.290 34.352 1499.8107 10:45:49.19 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.291 34.353 1499.8126 10:45:49.30 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.289 34.351 1499.8115 10:45:49.42 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.288 34.350 1499.8104 10:45:49.53 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.290 34.352 1499.8123 10:45:49.64 2015-10-28T09:45:42.947Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.291 34.352 1499.8124 10:45:49.75 2015-10-28T09:45:43.537Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.289 34.351 1499.8115 10:45:49.87 2015-10-28T09:45:43.537Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.288 34.349 1499.8093 10:45:50.02 2015-10-28T09:45:43.537Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.289 34.350 1499.8107 10:45:50.13 2015-10-28T09:45:43.537Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.289 34.351 1499.8118 10:45:50.24 2015-10-28T09:45:43.537Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.290 34.351 1499.8135 10:45:50.35 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.291 34.352 1499.8152 10:45:50.46 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.292 34.353 1499.8167 10:45:50.62 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.293 34.354 1499.8175 10:45:50.73 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.295 34.355 1499.8190 10:45:50.84 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.295 34.356 1499.8196 10:45:50.96 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.296 34.357 1499.8198 10:45:51.09 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.296 34.357 1499.8186 10:45:51.20 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.295 34.357 1499.8191 10:45:51.31 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.295 34.356 1499.8180 10:45:51.43 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.294 34.355 1499.8168 10:45:51.54 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.293 34.355 1499.8164 10:45:51.65 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.287 34.349 1499.8085 10:45:51.76 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.286 34.349 1499.8079 10:45:51.87 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.286 34.348 1499.8068 10:45:52.01 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.285 34.347 1499.8060 10:45:52.12 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.284 34.346 1499.8047 10:45:52.23 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.283 34.345 1499.8033 10:45:52.34 2015-10-28T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.282 34.344 1499.8038 10:45:52.46 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.281 34.343 1499.8036 10:45:52.58 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.281 34.342 1499.8035 10:45:52.70 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.280 34.342 1499.8032 10:45:52.81 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.281 34.342 1499.8046 10:45:52.92 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.282 34.343 1499.8047 10:45:53.05 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.282 34.343 1499.8043 10:45:53.17 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.282 34.344 1499.8042 10:45:53.28 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.282 34.344 1499.8041 10:45:53.39 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.283 34.344 1499.8058 10:45:53.51 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.292 34.353 1499.8165 10:45:53.62 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.291 34.352 1499.8157 10:45:53.73 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.290 34.351 1499.8136 10:45:53.84 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.289 34.350 1499.8118 10:45:53.95 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.290 34.352 1499.8132 10:45:54.09 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.291 34.352 1499.8135 10:45:54.20 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.292 34.354 1499.8141 10:45:54.31 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.293 34.354 1499.8138 10:45:54.42 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.356 1499.8148 10:45:54.53 2015-10-28T09:45:47.730Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.295 34.356 1499.8158 10:45:54.65 2015-10-28T09:45:47.952Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.296 34.358 1499.8186 10:45:54.76 2015-10-28T09:45:48.112Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.298 34.359 1499.8207 10:45:54.87 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.299 34.360 1499.8214 10:45:55.05 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.299 34.361 1499.8226 10:45:55.18 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.291 34.352 1499.8126 10:45:55.30 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.290 34.352 1499.8113 10:45:55.41 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.290 34.353 1499.8112 10:45:55.52 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.291 34.353 1499.8119 10:45:55.63 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.289 34.351 1499.8096 10:45:55.75 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.289 34.351 1499.8086 10:45:55.86 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.289 34.351 1499.8086 10:45:55.97 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.289 34.351 1499.8090 10:45:56.10 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.289 34.352 1499.8087 10:45:56.22 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.295 34.357 1499.8146 10:45:56.33 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.296 34.358 1499.8164 10:45:56.44 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.298 34.360 1499.8196 10:45:56.55 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.300 34.361 1499.8224 10:45:56.66 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.304 34.365 1499.8269 10:45:56.78 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.295 34.357 1499.8171 10:45:56.89 2015-10-28T09:45:50.092Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.296 34.358 1499.8175 10:45:57.02 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.297 34.359 1499.8191 10:45:57.13 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.298 34.360 1499.8193 10:45:57.25 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.299 34.361 1499.8202 10:45:57.36 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.300 34.362 1499.8201 10:45:57.47 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.301 34.363 1499.8218 10:45:57.59 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.302 34.364 1499.8223 10:45:57.72 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.303 34.365 1499.8234 10:45:57.83 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.303 34.366 1499.8232 10:45:57.94 2015-10-28T09:45:52.071Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.304 34.366 1499.8247 10:45:58.08 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.304 34.366 1499.8251 10:45:58.19 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.304 34.366 1499.8240 10:45:58.30 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.304 34.367 1499.8237 10:45:58.41 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.304 34.367 1499.8228 10:45:58.53 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.306 34.369 1499.8242 10:45:58.64 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.302 34.365 1499.8190 10:45:58.75 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.301 34.365 1499.8191 10:45:58.87 2015-10-28T09:45:52.072Z|I-OCEAN7-304-XXXX| 24.52 12.995 40.301 34.365 1499.8190 10:45:59.00 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.302 34.364 1499.8197 10:45:59.11 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.299 34.361 1499.8173 10:45:59.22 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.53 12.996 40.299 34.361 1499.8182 10:45:59.33 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.299 34.361 1499.8192 10:45:59.45 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.300 34.361 1499.8207 10:45:59.56 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.300 34.362 1499.8214 10:45:59.67 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.295 34.357 1499.8157 10:45:59.78 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.294 34.356 1499.8148 10:45:59.89 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.293 34.355 1499.8149 10:46:00.02 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.293 34.354 1499.8157 10:46:00.14 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.293 34.354 1499.8179 10:46:00.26 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.294 34.354 1499.8186 10:46:00.38 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.295 34.355 1499.8195 10:46:00.49 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.295 34.356 1499.8202 10:46:00.60 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.295 34.356 1499.8201 10:46:00.71 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.295 34.356 1499.8191 10:46:00.82 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.54 12.998 40.297 34.358 1499.8190 10:46:00.94 2015-10-28T09:45:54.147Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.297 34.358 1499.8193 10:46:01.07 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.297 34.358 1499.8186 10:46:01.19 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.358 1499.8171 10:46:01.30 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.296 34.357 1499.8168 10:46:01.41 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.295 34.356 1499.8157 10:46:01.52 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.294 34.356 1499.8156 10:46:01.63 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.293 34.355 1499.8137 10:46:01.75 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.292 34.355 1499.8123 10:46:01.86 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.291 34.354 1499.8118 10:46:01.97 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.289 34.351 1499.8094 10:46:02.11 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.289 34.351 1499.8102 10:46:02.22 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.289 34.351 1499.8102 10:46:02.33 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.290 34.352 1499.8115 10:46:02.44 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.290 34.352 1499.8120 10:46:02.55 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.291 34.352 1499.8125 10:46:02.66 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.291 34.352 1499.8127 10:46:02.79 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.291 34.353 1499.8138 10:46:02.90 2015-10-28T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.291 34.352 1499.8135 10:46:03.04 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.291 34.352 1499.8136 10:46:03.15 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.290 34.352 1499.8123 10:46:03.26 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.290 34.352 1499.8116 10:46:03.37 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.289 34.351 1499.8112 10:46:03.48 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.289 34.351 1499.8109 10:46:03.60 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.289 34.351 1499.8108 10:46:03.71 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.288 34.350 1499.8103 10:46:03.82 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.288 34.350 1499.8097 10:46:03.93 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.288 34.350 1499.8096 10:46:04.06 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.288 34.350 1499.8096 10:46:04.18 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.288 34.350 1499.8091 10:46:04.29 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.288 34.350 1499.8087 10:46:04.40 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.288 34.351 1499.8090 10:46:04.51 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.288 34.351 1499.8090 10:46:04.63 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.288 34.351 1499.8079 10:46:04.74 2015-10-28T09:45:58.043Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.288 34.350 1499.8071 10:46:04.85