2015-10-28T09:44:00.677Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.347 34.407 1499.8727 10:44:06.86 2015-10-28T09:44:00.677Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.347 34.407 1499.8737 10:44:07.04 2015-10-28T09:44:00.678Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.343 34.403 1499.8689 10:44:07.15 2015-10-28T09:44:00.678Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.346 34.406 1499.8730 10:44:07.27 2015-10-28T09:44:00.678Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.347 34.407 1499.8738 10:44:07.38 2015-10-28T09:44:00.678Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.347 34.407 1499.8732 10:44:07.49 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.346 34.407 1499.8716 10:44:07.60 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.345 34.407 1499.8700 10:44:07.76 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.345 34.406 1499.8691 10:44:07.87 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.344 34.405 1499.8673 10:44:08.00 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.344 34.405 1499.8665 10:44:08.12 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.343 34.405 1499.8657 10:44:08.23 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.49 12.995 40.344 34.405 1499.8650 10:44:08.34 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.344 34.406 1499.8665 10:44:08.45 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.344 34.406 1499.8657 10:44:08.57 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.53 12.994 40.345 34.407 1499.8655 10:44:08.68 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.345 34.407 1499.8646 10:44:08.79 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.344 34.407 1499.8632 10:44:08.90 2015-10-28T09:44:02.699Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.344 34.407 1499.8627 10:44:09.03 2015-10-28T09:44:02.700Z|I-OCEAN7-304-XXXX| 24.50 12.993 40.343 34.406 1499.8612 10:44:09.15 2015-10-28T09:44:02.700Z|I-OCEAN7-304-XXXX| 24.50 12.993 40.347 34.410 1499.8655 10:44:09.28 2015-10-28T09:44:02.700Z|I-OCEAN7-304-XXXX| 24.51 12.993 40.348 34.411 1499.8663 10:44:09.39 2015-10-28T09:44:02.700Z|I-OCEAN7-304-XXXX| 24.48 12.993 40.348 34.411 1499.8666 10:44:09.50 2015-10-28T09:44:02.700Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.348 34.411 1499.8678 10:44:09.61 2015-10-28T09:44:03.037Z|I-OCEAN7-304-XXXX| 24.49 12.994 40.349 34.411 1499.8682 10:44:09.73 2015-10-28T09:44:03.037Z|I-OCEAN7-304-XXXX| 24.48 12.994 40.350 34.412 1499.8690 10:44:09.84 2015-10-28T09:44:03.776Z|I-OCEAN7-304-XXXX| 24.52 12.993 40.351 34.413 1499.8699 10:44:09.95 2015-10-28T09:44:03.776Z|I-OCEAN7-304-XXXX| 24.50 12.993 40.351 34.413 1499.8699 10:44:10.13 2015-10-28T09:44:03.776Z|I-OCEAN7-304-XXXX| 24.50 12.993 40.350 34.413 1499.8687 10:44:10.24 2015-10-28T09:44:03.776Z|I-OCEAN7-304-XXXX| 24.47 12.994 40.349 34.411 1499.8676 10:44:10.35 2015-10-28T09:44:03.776Z|I-OCEAN7-304-XXXX| 24.48 12.994 40.347 34.409 1499.8662 10:44:10.47 2015-10-28T09:44:03.776Z|I-OCEAN7-304-XXXX| 24.50 12.994 40.346 34.408 1499.8662 10:44:10.58 2015-10-28T09:44:04.507Z|I-OCEAN7-304-XXXX| 24.51 12.994 40.351 34.413 1499.8712 10:44:10.69 2015-10-28T09:44:04.507Z|I-OCEAN7-304-XXXX| 24.52 12.994 40.347 34.409 1499.8674 10:44:10.85 2015-10-28T09:44:04.507Z|I-OCEAN7-304-XXXX| 24.57 12.994 40.346 34.408 1499.8678 10:44:10.96 2015-10-28T09:44:04.507Z|I-OCEAN7-304-XXXX| 24.56 12.994 40.345 34.407 1499.8674 10:44:11.09 2015-10-28T09:44:04.507Z|I-OCEAN7-304-XXXX| 24.57 12.994 40.344 34.406 1499.8662 10:44:11.21 2015-10-28T09:44:04.507Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.343 34.405 1499.8656 10:44:11.32 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.343 34.405 1499.8652 10:44:11.43 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.342 34.404 1499.8641 10:44:11.59 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.341 34.403 1499.8635 10:44:11.70 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.341 34.402 1499.8646 10:44:11.82 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.341 34.402 1499.8655 10:44:11.94 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.341 34.402 1499.8656 10:44:12.08 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.341 34.402 1499.8651 10:44:12.19 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.341 34.402 1499.8654 10:44:12.30 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.341 34.402 1499.8654 10:44:12.42 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.345 34.406 1499.8710 10:44:12.53 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.345 34.406 1499.8708 10:44:12.64 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.345 34.405 1499.8713 10:44:12.75 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.346 34.406 1499.8727 10:44:12.87 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.346 34.406 1499.8730 10:44:13.00 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.346 34.406 1499.8730 10:44:13.11 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.345 34.405 1499.8718 10:44:13.22 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.350 34.410 1499.8773 10:44:13.34 2015-10-28T09:44:06.530Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8744 10:44:13.45 2015-10-28T09:44:07.444Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.347 34.407 1499.8740 10:44:13.56 2015-10-28T09:44:07.444Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.408 1499.8733 10:44:13.67 2015-10-28T09:44:07.444Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8734 10:44:13.79 2015-10-28T09:44:07.444Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8738 10:44:13.90 2015-10-28T09:44:07.444Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.347 34.407 1499.8754 10:44:14.03 2015-10-28T09:44:07.444Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.347 34.407 1499.8760 10:44:14.15 2015-10-28T09:44:07.444Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.348 34.407 1499.8762 10:44:14.26 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.347 34.408 1499.8760 10:44:14.37 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.350 34.410 1499.8779 10:44:14.50 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.350 34.410 1499.8776 10:44:14.61 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.349 34.409 1499.8756 10:44:14.73 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.347 34.408 1499.8744 10:44:14.84 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.347 34.407 1499.8729 10:44:14.95 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.346 34.407 1499.8726 10:44:15.08 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.345 34.406 1499.8721 10:44:15.19 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.344 34.404 1499.8726 10:44:15.31 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.343 34.403 1499.8713 10:44:15.42 2015-10-28T09:44:08.723Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.343 34.403 1499.8721 10:44:15.53 2015-10-28T09:44:08.998Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.344 34.404 1499.8724 10:44:15.64 2015-10-28T09:44:08.998Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.344 34.405 1499.8724 10:44:15.80 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.345 34.406 1499.8717 10:44:15.91 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.407 1499.8716 10:44:16.09 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8726 10:44:16.21 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.347 34.408 1499.8722 10:44:16.32 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.348 34.409 1499.8727 10:44:16.43 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.348 34.409 1499.8727 10:44:16.54 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.348 34.409 1499.8732 10:44:16.66 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.345 34.405 1499.8699 10:44:16.77 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.345 34.405 1499.8702 10:44:16.89 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.345 34.405 1499.8706 10:44:17.02 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.345 34.405 1499.8711 10:44:17.15 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.344 34.405 1499.8706 10:44:17.26 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.344 34.405 1499.8704 10:44:17.37 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.344 34.405 1499.8693 10:44:17.48 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.343 34.404 1499.8685 10:44:17.60 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.343 34.404 1499.8685 10:44:17.71 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.344 34.404 1499.8690 10:44:17.82 2015-10-28T09:44:11.026Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.344 34.404 1499.8691 10:44:17.94 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.344 34.404 1499.8702 10:44:18.07 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.344 34.404 1499.8698 10:44:18.18 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.344 34.404 1499.8689 10:44:18.29 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.344 34.404 1499.8683 10:44:18.41 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.344 34.405 1499.8690 10:44:18.52 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.344 34.405 1499.8685 10:44:18.63 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.349 34.410 1499.8733 10:44:18.74 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.350 34.411 1499.8740 10:44:18.86 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.350 34.411 1499.8739 10:44:18.97 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.350 34.411 1499.8740 10:44:19.10 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.351 34.411 1499.8748 10:44:19.21 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.351 34.412 1499.8757 10:44:19.33 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.351 34.411 1499.8759 10:44:19.44 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.351 34.412 1499.8770 10:44:19.55 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.352 34.412 1499.8778 10:44:19.68 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.348 34.408 1499.8739 10:44:19.80 2015-10-28T09:44:13.004Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.348 34.409 1499.8741 10:44:19.91 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.410 1499.8759 10:44:20.04 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.350 34.410 1499.8772 10:44:20.15 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.350 34.410 1499.8782 10:44:20.26 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.351 34.411 1499.8782 10:44:20.37 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.346 34.406 1499.8735 10:44:20.48 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.346 34.406 1499.8738 10:44:20.60 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.346 34.406 1499.8732 10:44:20.71 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.346 34.406 1499.8727 10:44:20.82 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.346 34.406 1499.8718 10:44:20.93 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.346 34.406 1499.8719 10:44:21.07 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.346 34.406 1499.8723 10:44:21.18 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.346 34.406 1499.8718 10:44:21.29 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.349 34.409 1499.8730 10:44:21.41 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.349 34.409 1499.8734 10:44:21.52 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.349 34.410 1499.8740 10:44:21.63 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.349 34.410 1499.8740 10:44:21.75 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.349 34.410 1499.8735 10:44:21.86 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.348 34.409 1499.8723 10:44:21.97 2015-10-28T09:44:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.348 34.409 1499.8730 10:44:22.10 2015-10-28T09:44:17.145Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.348 34.408 1499.8738 10:44:22.23 2015-10-28T09:44:17.145Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.408 1499.8749 10:44:22.35 2015-10-28T09:44:17.145Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.408 1499.8756 10:44:22.46 2015-10-28T09:44:17.145Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.348 34.408 1499.8757 10:44:22.57 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.348 34.408 1499.8763 10:44:22.68 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.348 34.407 1499.8761 10:44:22.79 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.348 34.407 1499.8772 10:44:22.90 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.348 34.407 1499.8774 10:44:23.04 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.348 34.406 1499.8782 10:44:23.15 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.347 34.406 1499.8788 10:44:23.26 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.347 34.405 1499.8785 10:44:23.37 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.346 34.405 1499.8782 10:44:23.48 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.346 34.404 1499.8784 10:44:23.60 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.346 34.404 1499.8783 10:44:23.71 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.345 34.403 1499.8773 10:44:23.82 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.344 34.403 1499.8761 10:44:23.93 2015-10-28T09:44:17.146Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.343 34.402 1499.8741 10:44:24.07 2015-10-28T09:44:17.698Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.342 34.400 1499.8719 10:44:24.18 2015-10-28T09:44:17.698Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.340 34.399 1499.8708 10:44:24.29 2015-10-28T09:44:17.698Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.340 34.399 1499.8700 10:44:24.40 2015-10-28T09:44:17.698Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.339 34.399 1499.8688 10:44:24.51 2015-10-28T09:44:19.368Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.338 34.398 1499.8657 10:44:24.62 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.336 34.397 1499.8636 10:44:24.79 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.336 34.396 1499.8624 10:44:24.90 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.335 34.396 1499.8606 10:44:25.04 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.396 1499.8601 10:44:25.15 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.328 34.389 1499.8510 10:44:25.26 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.326 34.388 1499.8489 10:44:25.38 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.326 34.388 1499.8483 10:44:25.49 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.327 34.388 1499.8496 10:44:25.60 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.327 34.388 1499.8497 10:44:25.71 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.326 34.388 1499.8505 10:44:25.83 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.326 34.387 1499.8501 10:44:25.94 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.325 34.387 1499.8499 10:44:26.07 2015-10-28T09:44:19.369Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.325 34.387 1499.8502 10:44:26.18 2015-10-28T09:44:20.103Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.325 34.386 1499.8508 10:44:26.30 2015-10-28T09:44:20.103Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.326 34.387 1499.8507 10:44:26.46 2015-10-28T09:44:20.103Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.325 34.387 1499.8501 10:44:26.57 2015-10-28T09:44:20.103Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.325 34.387 1499.8489 10:44:26.68 2015-10-28T09:44:20.103Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.324 34.386 1499.8477 10:44:26.79 2015-10-28T09:44:20.103Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.324 34.385 1499.8467 10:44:26.91 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.326 34.387 1499.8486 10:44:27.04 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.326 34.388 1499.8486 10:44:27.20 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.327 34.389 1499.8488 10:44:27.31 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.327 34.389 1499.8492 10:44:27.44 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.327 34.389 1499.8490 10:44:27.55 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.327 34.389 1499.8486 10:44:27.66 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.329 34.391 1499.8508 10:44:27.78 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.329 34.391 1499.8519 10:44:27.89 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.329 34.391 1499.8523 10:44:28.02 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.329 34.391 1499.8521 10:44:28.13 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.329 34.390 1499.8525 10:44:28.24 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.334 34.395 1499.8580 10:44:28.35 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.334 34.394 1499.8582 10:44:28.47 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.334 34.394 1499.8594 10:44:28.58 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.334 34.394 1499.8594 10:44:28.69 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.333 34.394 1499.8578 10:44:28.81 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.335 34.396 1499.8599 10:44:28.92 2015-10-28T09:44:22.126Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.335 34.395 1499.8602 10:44:29.05 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.334 34.395 1499.8595 10:44:29.17 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.334 34.394 1499.8594 10:44:29.29 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.334 34.394 1499.8590 10:44:29.40 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.333 34.394 1499.8583 10:44:29.51 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.333 34.394 1499.8572 10:44:29.62 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.333 34.394 1499.8574 10:44:29.74 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.333 34.394 1499.8568 10:44:29.85 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.332 34.393 1499.8563 10:44:30.00 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.332 34.393 1499.8564 10:44:30.11 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.331 34.392 1499.8551 10:44:30.22 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.333 34.394 1499.8568 10:44:30.33 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.334 34.395 1499.8575 10:44:30.45 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.334 34.395 1499.8591 10:44:30.56 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.335 34.395 1499.8589 10:44:30.67 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.334 34.395 1499.8588 10:44:30.78 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.334 34.394 1499.8582 10:44:30.90 2015-10-28T09:44:24.106Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.333 34.394 1499.8572 10:44:31.03 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.333 34.394 1499.8561 10:44:31.14 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.332 34.393 1499.8549 10:44:31.25 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.331 34.392 1499.8539 10:44:31.37 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.331 34.392 1499.8545 10:44:31.48 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.330 34.392 1499.8534 10:44:31.59 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.335 34.397 1499.8586 10:44:31.71 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.336 34.398 1499.8595 10:44:31.82 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.335 34.396 1499.8580 10:44:31.93 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.334 34.395 1499.8575 10:44:32.06 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.334 34.395 1499.8571 10:44:32.17 2015-10-28T09:44:25.464Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.333 34.394 1499.8567 10:44:32.28 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.331 34.392 1499.8556 10:44:32.39 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.330 34.391 1499.8547 10:44:32.52 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.329 34.390 1499.8531 10:44:32.63 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.329 34.390 1499.8525 10:44:32.75 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.330 34.391 1499.8531 10:44:32.86 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.331 34.392 1499.8545 10:44:32.97 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.331 34.392 1499.8566 10:44:33.10 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.333 34.394 1499.8569 10:44:33.21 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.333 34.394 1499.8572 10:44:33.33 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.334 34.395 1499.8584 10:44:33.44 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.335 34.396 1499.8607 10:44:33.55 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.336 34.396 1499.8627 10:44:33.66 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.337 34.397 1499.8638 10:44:33.78 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.336 34.396 1499.8641 10:44:33.89 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.337 34.397 1499.8651 10:44:34.02 2015-10-28T09:44:27.314Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.335 34.394 1499.8625 10:44:34.13 2015-10-28T09:44:27.703Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.335 34.394 1499.8629 10:44:34.24 2015-10-28T09:44:27.703Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.394 1499.8622 10:44:34.40 2015-10-28T09:44:27.703Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.394 1499.8615 10:44:34.52 2015-10-28T09:44:29.777Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.394 1499.8608 10:44:34.63 2015-10-28T09:44:29.777Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.394 1499.8611 10:44:34.83 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.394 1499.8611 10:44:34.94 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.333 34.393 1499.8608 10:44:35.07 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.333 34.393 1499.8610 10:44:35.20 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.393 1499.8615 10:44:35.32 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.333 34.393 1499.8608 10:44:35.43 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.333 34.393 1499.8607 10:44:35.54 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.333 34.393 1499.8607 10:44:35.66 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.333 34.393 1499.8597 10:44:35.77 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.332 34.393 1499.8579 10:44:35.88 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.331 34.392 1499.8568 10:44:36.01 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.331 34.392 1499.8557 10:44:36.13 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.331 34.392 1499.8567 10:44:36.24 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.331 34.392 1499.8571 10:44:36.35 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.332 34.392 1499.8579 10:44:36.47 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.331 34.392 1499.8579 10:44:36.58 2015-10-28T09:44:29.778Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.326 34.386 1499.8519 10:44:36.69 2015-10-28T09:44:30.574Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.326 34.386 1499.8519 10:44:36.80 2015-10-28T09:44:30.574Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.326 34.386 1499.8522 10:44:36.91 2015-10-28T09:44:30.574Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.326 34.386 1499.8514 10:44:37.05 2015-10-28T09:44:30.574Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.326 34.386 1499.8523 10:44:37.16 2015-10-28T09:44:30.574Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.327 34.387 1499.8528 10:44:37.27 2015-10-28T09:44:30.574Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.327 34.388 1499.8533 10:44:37.39 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.327 34.388 1499.8539 10:44:37.50 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.328 34.388 1499.8545 10:44:37.70 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.328 34.388 1499.8562 10:44:37.83 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.329 34.389 1499.8564 10:44:37.95 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.331 34.390 1499.8590 10:44:38.08 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.332 34.392 1499.8611 10:44:38.19 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.337 34.396 1499.8656 10:44:38.30 2015-10-28T09:44:31.604Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.337 34.396 1499.8666 10:44:38.42 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.334 34.394 1499.8629 10:44:38.53 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.333 34.393 1499.8613 10:44:38.73 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.332 34.391 1499.8602 10:44:38.85 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.331 34.390 1499.8585 10:44:38.96 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.331 34.390 1499.8593 10:44:39.09 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.330 34.389 1499.8583 10:44:39.21 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.330 34.389 1499.8580 10:44:39.32 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.330 34.389 1499.8582 10:44:39.43 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.326 34.386 1499.8546 10:44:39.54 2015-10-28T09:44:33.424Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.326 34.386 1499.8540 10:44:39.66 2015-10-28T09:44:33.425Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.326 34.386 1499.8536 10:44:39.77 2015-10-28T09:44:33.425Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.326 34.386 1499.8518 10:44:39.88 2015-10-28T09:44:33.425Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.325 34.386 1499.8505 10:44:40.01 2015-10-28T09:44:33.425Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.326 34.386 1499.8503 10:44:40.12 2015-10-28T09:44:33.425Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.321 34.382 1499.8447 10:44:40.24 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.320 34.381 1499.8444 10:44:40.35 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.325 34.385 1499.8494 10:44:40.48 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.326 34.386 1499.8517 10:44:40.60 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.324 34.385 1499.8495 10:44:40.71 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.323 34.384 1499.8472 10:44:40.82 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.324 34.385 1499.8490 10:44:40.94 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.325 34.386 1499.8503 10:44:41.07 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.326 34.386 1499.8507 10:44:41.18 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.326 34.387 1499.8508 10:44:41.29 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.327 34.387 1499.8511 10:44:41.40 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.328 34.389 1499.8524 10:44:41.52 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.325 34.386 1499.8492 10:44:41.63 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.330 34.390 1499.8549 10:44:41.74 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.332 34.392 1499.8569 10:44:41.85 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.333 34.393 1499.8591 10:44:41.97 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.334 34.394 1499.8597 10:44:42.10 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.335 34.395 1499.8607 10:44:42.21 2015-10-28T09:44:35.401Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.336 34.397 1499.8602 10:44:42.32 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.337 34.398 1499.8610 10:44:42.44 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.330 34.391 1499.8536 10:44:42.55 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.330 34.391 1499.8523 10:44:42.66 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.330 34.392 1499.8525 10:44:42.77 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.330 34.392 1499.8535 10:44:42.89 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.331 34.392 1499.8553 10:44:43.03 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.331 34.392 1499.8549 10:44:43.14 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.331 34.392 1499.8547 10:44:43.26 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.332 34.393 1499.8558 10:44:43.37 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.332 34.393 1499.8563 10:44:43.48 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.332 34.393 1499.8562 10:44:43.60 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.332 34.394 1499.8561 10:44:43.71 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.332 34.393 1499.8557 10:44:43.82 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.332 34.393 1499.8551 10:44:43.93 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.331 34.392 1499.8549 10:44:44.06 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.331 34.392 1499.8546 10:44:44.18 2015-10-28T09:44:37.375Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.330 34.392 1499.8551 10:44:44.29 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.330 34.391 1499.8549 10:44:44.40 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.331 34.391 1499.8558 10:44:44.52 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.331 34.392 1499.8563 10:44:44.63 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.325 34.386 1499.8505 10:44:44.74 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.326 34.386 1499.8519 10:44:44.85 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.325 34.386 1499.8525 10:44:44.97 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.328 34.388 1499.8551 10:44:45.10 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.328 34.388 1499.8561 10:44:45.21 2015-10-28T09:44:38.509Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.328 34.388 1499.8560 10:44:45.32 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.328 34.388 1499.8558 10:44:45.44 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.328 34.387 1499.8562 10:44:45.57 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.327 34.387 1499.8563 10:44:45.68 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.327 34.386 1499.8561 10:44:45.79 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.326 34.385 1499.8558 10:44:45.90 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.326 34.385 1499.8564 10:44:46.04 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.326 34.385 1499.8560 10:44:46.15 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.326 34.385 1499.8555 10:44:46.27 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.326 34.385 1499.8553 10:44:46.38 2015-10-28T09:44:39.679Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.326 34.385 1499.8550 10:44:46.49 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.327 34.386 1499.8552 10:44:46.60 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.327 34.386 1499.8550 10:44:46.76 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.327 34.387 1499.8550 10:44:46.87 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.327 34.387 1499.8553 10:44:47.00 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.327 34.386 1499.8545 10:44:47.11 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.326 34.386 1499.8539 10:44:47.23 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.326 34.385 1499.8534 10:44:47.34 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.326 34.386 1499.8535 10:44:47.45 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.326 34.386 1499.8539 10:44:47.56 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.323 34.383 1499.8508 10:44:47.68 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.323 34.382 1499.8496 10:44:47.79 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.325 34.385 1499.8523 10:44:47.90 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.326 34.386 1499.8528 10:44:48.03 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.327 34.387 1499.8529 10:44:48.16 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.328 34.388 1499.8538 10:44:48.28 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.328 34.388 1499.8545 10:44:48.39 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.329 34.389 1499.8553 10:44:48.50 2015-10-28T09:44:41.698Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.329 34.389 1499.8564 10:44:48.61 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.330 34.389 1499.8572 10:44:48.73 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.329 34.389 1499.8574 10:44:48.84 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.332 34.391 1499.8606 10:44:48.95 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.332 34.391 1499.8601 10:44:49.09 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.331 34.390 1499.8595 10:44:49.20 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.330 34.390 1499.8583 10:44:49.31 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.328 34.388 1499.8550 10:44:49.42 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.327 34.387 1499.8529 10:44:49.53 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.328 34.388 1499.8547 10:44:49.65 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.324 34.384 1499.8494 10:44:49.76 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.323 34.383 1499.8484 10:44:49.87 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.323 34.383 1499.8484 10:44:50.00 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.323 34.384 1499.8494 10:44:50.12 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.333 34.393 1499.8596 10:44:50.23 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.333 34.393 1499.8600 10:44:50.34 2015-10-28T09:44:43.640Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.334 34.394 1499.8607 10:44:50.45 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.334 34.395 1499.8602 10:44:50.57 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.334 34.395 1499.8591 10:44:50.70 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.335 34.395 1499.8590 10:44:50.81 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.326 34.388 1499.8490 10:44:50.92 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.325 34.387 1499.8486 10:44:51.06 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.325 34.386 1499.8490 10:44:51.17 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.325 34.386 1499.8488 10:44:51.28 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.325 34.386 1499.8484 10:44:51.39 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.325 34.386 1499.8480 10:44:51.50 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.326 34.387 1499.8488 10:44:51.61 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.329 34.390 1499.8531 10:44:51.73 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.330 34.391 1499.8540 10:44:51.84 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.330 34.391 1499.8553 10:44:51.95 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.330 34.391 1499.8542 10:44:52.09 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.329 34.390 1499.8529 10:44:52.20 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.328 34.389 1499.8523 10:44:52.31 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.328 34.389 1499.8517 10:44:52.43 2015-10-28T09:44:45.622Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.327 34.388 1499.8511 10:44:52.54 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.327 34.387 1499.8513 10:44:52.65 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.327 34.387 1499.8505 10:44:52.77 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.327 34.388 1499.8508 10:44:52.88 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.327 34.388 1499.8516 10:44:53.01 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.327 34.388 1499.8517 10:44:53.12 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.327 34.388 1499.8522 10:44:53.25 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.327 34.388 1499.8518 10:44:53.37 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.327 34.387 1499.8512 10:44:53.48 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.327 34.388 1499.8510 10:44:53.59 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.327 34.388 1499.8508 10:44:53.70 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.327 34.388 1499.8511 10:44:53.81 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.328 34.389 1499.8522 10:44:53.93 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.330 34.391 1499.8540 10:44:54.06 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.328 34.388 1499.8519 10:44:54.17 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.327 34.388 1499.8528 10:44:54.28 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.326 34.386 1499.8505 10:44:54.40 2015-10-28T09:44:47.602Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.326 34.387 1499.8505 10:44:54.51 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.326 34.387 1499.8508 10:44:54.63 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.326 34.387 1499.8505 10:44:54.74 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.326 34.387 1499.8507 10:44:54.85 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.327 34.387 1499.8510 10:44:54.97 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.327 34.388 1499.8517 10:44:55.10 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.61 12.999 40.328 34.386 1499.8579 10:44:55.21 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.327 34.386 1499.8575 10:44:55.33 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.327 34.385 1499.8577 10:44:55.44 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.326 34.385 1499.8572 10:44:55.55 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.329 34.387 1499.8595 10:44:55.66 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.329 34.387 1499.8594 10:44:55.79 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.329 34.387 1499.8591 10:44:55.90 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.66 12.999 40.329 34.387 1499.8604 10:44:56.04 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.66 12.999 40.329 34.388 1499.8602 10:44:56.15 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.330 34.389 1499.8597 10:44:56.26 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.330 34.390 1499.8588 10:44:56.38 2015-10-28T09:44:49.683Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.331 34.391 1499.8588 10:44:56.49 2015-10-28T09:44:49.684Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.331 34.391 1499.8588 10:44:56.60 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.331 34.391 1499.8579 10:44:56.71 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.330 34.390 1499.8567 10:44:56.82 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.329 34.390 1499.8547 10:44:56.94 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.329 34.390 1499.8545 10:44:57.07 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.329 34.389 1499.8541 10:44:57.18 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.328 34.389 1499.8541 10:44:57.29 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.329 34.389 1499.8536 10:44:57.41 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.329 34.389 1499.8545 10:44:57.52 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.329 34.389 1499.8552 10:44:57.63 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.329 34.389 1499.8549 10:44:57.74 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.328 34.389 1499.8545 10:44:57.86 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.328 34.389 1499.8545 10:44:57.97 2015-10-28T09:44:51.280Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.329 34.389 1499.8546 10:44:58.10 2015-10-28T09:44:51.765Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.329 34.390 1499.8545 10:44:58.21 2015-10-28T09:44:51.765Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.326 34.386 1499.8508 10:44:58.34 2015-10-28T09:44:51.765Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.327 34.388 1499.8522 10:44:58.46 2015-10-28T09:44:51.765Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.327 34.388 1499.8519 10:44:58.57 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.324 34.385 1499.8486 10:44:58.69 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.323 34.384 1499.8469 10:44:58.85 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.323 34.384 1499.8475 10:44:58.96 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.324 34.384 1499.8484 10:44:59.09 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.324 34.385 1499.8500 10:44:59.20 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.324 34.385 1499.8495 10:44:59.32 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.325 34.385 1499.8505 10:44:59.42 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.325 34.385 1499.8512 10:44:59.54 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.325 34.386 1499.8513 10:44:59.65 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.325 34.385 1499.8524 10:44:59.76 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.325 34.385 1499.8533 10:44:59.88 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.326 34.385 1499.8544 10:45:00.01 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.326 34.385 1499.8535 10:45:00.12 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.326 34.385 1499.8527 10:45:00.24 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.325 34.385 1499.8523 10:45:00.35 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.325 34.384 1499.8522 10:45:00.46 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.324 34.383 1499.8531 10:45:00.57 2015-10-28T09:44:53.875Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.324 34.383 1499.8540 10:45:00.68 2015-10-28T09:44:54.169Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.326 34.386 1499.8500 10:45:00.80 2015-10-28T09:44:54.169Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.326 34.387 1499.8496 10:45:00.97 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.326 34.387 1499.8519 10:45:01.10 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.327 34.387 1499.8525 10:45:01.26 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.327 34.387 1499.8536 10:45:01.37 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.328 34.388 1499.8538 10:45:01.49 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.328 34.388 1499.8533 10:45:01.60 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.328 34.388 1499.8531 10:45:01.71 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.328 34.388 1499.8527 10:45:01.82 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.327 34.388 1499.8518 10:45:01.94 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.327 34.388 1499.8524 10:45:02.07 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.328 34.388 1499.8535 10:45:02.18 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.329 34.389 1499.8547 10:45:02.29 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.329 34.389 1499.8553 10:45:02.40 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.329 34.389 1499.8556 10:45:02.51 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.329 34.388 1499.8558 10:45:02.63 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.328 34.388 1499.8560 10:45:02.74 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.328 34.388 1499.8550 10:45:02.85 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.328 34.388 1499.8538 10:45:02.97 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.328 34.388 1499.8542 10:45:03.10 2015-10-28T09:44:56.284Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.328 34.388 1499.8549 10:45:03.21 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.329 34.389 1499.8567 10:45:03.32 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.329 34.389 1499.8571 10:45:03.43 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.329 34.389 1499.8577 10:45:03.56 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.330 34.389 1499.8590 10:45:03.67 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.330 34.389 1499.8593 10:45:03.78 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.331 34.390 1499.8601 10:45:03.89 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.331 34.390 1499.8604 10:45:04.03 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.332 34.391 1499.8616 10:45:04.14 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.333 34.392 1499.8630 10:45:04.25 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.334 34.393 1499.8644 10:45:04.36 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.334 34.393 1499.8650 10:45:04.47 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.335 34.393 1499.8660 10:45:04.58 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.334 34.392 1499.8655 10:45:04.70 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.334 34.393 1499.8640 10:45:04.81 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.334 34.393 1499.8638 10:45:04.92 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.334 34.393 1499.8632 10:45:05.05 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.334 34.393 1499.8627 10:45:05.16 2015-10-28T09:44:58.351Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.335 34.394 1499.8632 10:45:05.28