2015-10-28T09:43:00.165Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.352 34.412 1499.8799 10:43:05.89 2015-10-28T09:43:00.165Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.352 34.412 1499.8798 10:43:06.07 2015-10-28T09:43:00.165Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.352 34.412 1499.8796 10:43:06.18 2015-10-28T09:43:00.165Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.351 34.412 1499.8790 10:43:06.29 2015-10-28T09:43:00.165Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.351 34.412 1499.8784 10:43:06.40 2015-10-28T09:43:00.166Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.351 34.411 1499.8774 10:43:06.52 2015-10-28T09:43:00.166Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.350 34.410 1499.8772 10:43:06.63 2015-10-28T09:43:00.166Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.349 34.409 1499.8770 10:43:06.74 2015-10-28T09:43:00.166Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.349 34.409 1499.8777 10:43:06.85 2015-10-28T09:43:00.166Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.349 34.409 1499.8785 10:43:06.96 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.350 34.409 1499.8795 10:43:07.10 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.351 34.410 1499.8815 10:43:07.23 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.351 34.410 1499.8816 10:43:07.34 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.351 34.410 1499.8805 10:43:07.45 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.351 34.410 1499.8801 10:43:07.57 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.351 34.410 1499.8806 10:43:07.68 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.351 34.411 1499.8807 10:43:07.79 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.352 34.411 1499.8815 10:43:07.90 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.349 34.408 1499.8783 10:43:08.03 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.348 34.407 1499.8777 10:43:08.14 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.347 34.407 1499.8766 10:43:08.26 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.347 34.407 1499.8761 10:43:08.37 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.348 34.408 1499.8759 10:43:08.48 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.347 34.407 1499.8754 10:43:08.59 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.347 34.408 1499.8752 10:43:08.70 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8745 10:43:08.81 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.347 34.407 1499.8732 10:43:08.92 2015-10-28T09:43:02.131Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.347 34.407 1499.8734 10:43:09.05 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.347 34.407 1499.8734 10:43:09.17 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.407 1499.8729 10:43:09.28 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.406 1499.8718 10:43:09.39 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.345 34.405 1499.8717 10:43:09.50 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.344 34.404 1499.8706 10:43:09.61 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.344 34.404 1499.8705 10:43:09.74 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.344 34.404 1499.8707 10:43:09.85 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.344 34.404 1499.8716 10:43:09.96 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.345 34.405 1499.8722 10:43:10.10 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.406 1499.8727 10:43:10.21 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.347 34.407 1499.8735 10:43:10.32 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.347 34.407 1499.8741 10:43:10.44 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.408 1499.8745 10:43:10.55 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.349 34.409 1499.8756 10:43:10.66 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.349 34.407 1499.8811 10:43:10.77 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.347 34.405 1499.8782 10:43:10.89 2015-10-28T09:43:04.101Z|I-OCEAN7-304-XXXX| 24.61 12.999 40.346 34.404 1499.8778 10:43:11.02 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.61 12.999 40.345 34.403 1499.8774 10:43:11.13 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.345 34.403 1499.8765 10:43:11.24 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.344 34.402 1499.8749 10:43:11.36 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.59 12.999 40.343 34.401 1499.8741 10:43:11.47 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.342 34.400 1499.8737 10:43:11.58 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.341 34.400 1499.8727 10:43:11.69 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.342 34.401 1499.8729 10:43:11.80 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.343 34.401 1499.8730 10:43:11.92 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.343 34.402 1499.8728 10:43:12.05 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.343 34.402 1499.8726 10:43:12.16 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.343 34.402 1499.8718 10:43:12.29 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.343 34.402 1499.8719 10:43:12.40 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.349 34.408 1499.8783 10:43:12.52 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.349 34.409 1499.8790 10:43:12.63 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.349 34.408 1499.8776 10:43:12.75 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.348 34.407 1499.8768 10:43:12.86 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.348 34.407 1499.8768 10:43:12.97 2015-10-28T09:43:06.180Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.353 34.412 1499.8829 10:43:13.10 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.353 34.413 1499.8826 10:43:13.21 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.353 34.412 1499.8820 10:43:13.33 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.353 34.412 1499.8813 10:43:13.44 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.353 34.412 1499.8810 10:43:13.55 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.354 34.413 1499.8822 10:43:13.66 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.355 34.415 1499.8837 10:43:13.78 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.347 34.407 1499.8754 10:43:13.89 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.346 34.406 1499.8738 10:43:14.02 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8741 10:43:14.14 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.348 34.408 1499.8748 10:43:14.25 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8735 10:43:14.36 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.346 34.406 1499.8734 10:43:14.47 2015-10-28T09:43:07.776Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.346 34.406 1499.8727 10:43:14.58 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.345 34.406 1499.8723 10:43:14.70 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.345 34.405 1499.8721 10:43:14.82 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.344 34.404 1499.8710 10:43:14.94 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.349 34.409 1499.8761 10:43:15.07 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.350 34.410 1499.8774 10:43:15.18 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.351 34.411 1499.8795 10:43:15.30 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.351 34.410 1499.8794 10:43:15.41 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.350 34.410 1499.8782 10:43:15.52 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.350 34.409 1499.8777 10:43:15.63 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.349 34.409 1499.8787 10:43:15.74 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.349 34.408 1499.8792 10:43:15.86 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.349 34.408 1499.8793 10:43:15.97 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.349 34.408 1499.8787 10:43:16.10 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.349 34.409 1499.8788 10:43:16.21 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.349 34.408 1499.8796 10:43:16.32 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.349 34.408 1499.8801 10:43:16.43 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.349 34.408 1499.8804 10:43:16.55 2015-10-28T09:43:09.747Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.349 34.408 1499.8800 10:43:16.66 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.349 34.408 1499.8801 10:43:16.77 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.350 34.408 1499.8805 10:43:16.89 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.350 34.408 1499.8820 10:43:17.02 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.58 12.999 40.350 34.408 1499.8826 10:43:17.13 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.351 34.408 1499.8827 10:43:17.24 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.55 12.999 40.351 34.408 1499.8821 10:43:17.37 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.350 34.408 1499.8805 10:43:17.48 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.350 34.408 1499.8794 10:43:17.60 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.349 34.408 1499.8790 10:43:17.71 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.349 34.408 1499.8790 10:43:17.82 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.349 34.408 1499.8781 10:43:17.93 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.349 34.408 1499.8778 10:43:18.07 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.349 34.408 1499.8772 10:43:18.18 2015-10-28T09:43:11.481Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.349 34.408 1499.8766 10:43:18.30 2015-10-28T09:43:12.945Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.349 34.409 1499.8768 10:43:18.41 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.349 34.409 1499.8776 10:43:18.61 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.349 34.410 1499.8748 10:43:18.72 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.349 34.409 1499.8744 10:43:18.83 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.409 1499.8743 10:43:18.95 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.349 34.410 1499.8744 10:43:19.08 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.349 34.410 1499.8746 10:43:19.19 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.350 34.411 1499.8757 10:43:19.30 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.350 34.411 1499.8756 10:43:19.41 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.351 34.412 1499.8755 10:43:19.53 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.352 34.412 1499.8762 10:43:19.64 2015-10-28T09:43:12.946Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.351 34.412 1499.8754 10:43:19.75 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.351 34.412 1499.8756 10:43:19.86 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.351 34.411 1499.8761 10:43:20.01 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.350 34.411 1499.8761 10:43:20.13 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.349 34.410 1499.8759 10:43:20.24 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.349 34.409 1499.8765 10:43:20.35 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.408 1499.8756 10:43:20.47 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.408 1499.8750 10:43:20.58 2015-10-28T09:43:13.891Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.349 34.408 1499.8778 10:43:20.69 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.350 34.409 1499.8784 10:43:20.80 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.351 34.410 1499.8801 10:43:20.96 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.352 34.411 1499.8810 10:43:21.10 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.353 34.412 1499.8823 10:43:21.21 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.354 34.413 1499.8834 10:43:21.32 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.355 34.414 1499.8842 10:43:21.43 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.355 34.415 1499.8851 10:43:21.54 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.356 34.415 1499.8846 10:43:21.66 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.355 34.415 1499.8846 10:43:21.77 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.355 34.414 1499.8839 10:43:21.88 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.355 34.414 1499.8839 10:43:22.01 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.354 34.414 1499.8837 10:43:22.13 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.354 34.413 1499.8832 10:43:22.24 2015-10-28T09:43:15.541Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.349 34.409 1499.8776 10:43:22.35 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.349 34.409 1499.8777 10:43:22.47 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.349 34.409 1499.8781 10:43:22.59 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.349 34.409 1499.8782 10:43:22.71 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.349 34.409 1499.8783 10:43:22.82 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.348 34.408 1499.8771 10:43:22.93 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.348 34.408 1499.8765 10:43:23.06 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.347 34.407 1499.8754 10:43:23.17 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.347 34.407 1499.8759 10:43:23.29 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.347 34.407 1499.8752 10:43:23.40 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.353 34.413 1499.8813 10:43:23.51 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.353 34.413 1499.8820 10:43:23.63 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.348 34.409 1499.8761 10:43:23.74 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.347 34.407 1499.8754 10:43:23.85 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.346 34.406 1499.8740 10:43:23.97 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.347 34.406 1499.8770 10:43:24.10 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.348 34.407 1499.8777 10:43:24.21 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.349 34.408 1499.8784 10:43:24.32 2015-10-28T09:43:17.523Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.350 34.409 1499.8802 10:43:24.44 2015-10-28T09:43:17.860Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.349 34.408 1499.8790 10:43:24.55 2015-10-28T09:43:17.861Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.348 34.408 1499.8781 10:43:24.67 2015-10-28T09:43:18.140Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.347 34.407 1499.8760 10:43:24.78 2015-10-28T09:43:18.140Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.347 34.406 1499.8765 10:43:24.94 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.348 34.407 1499.8776 10:43:25.07 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.348 34.407 1499.8790 10:43:25.20 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.348 34.407 1499.8796 10:43:25.32 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.349 34.407 1499.8796 10:43:25.43 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.350 34.408 1499.8809 10:43:25.54 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.351 34.409 1499.8828 10:43:25.65 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.353 34.411 1499.8844 10:43:25.77 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.353 34.411 1499.8838 10:43:25.88 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.352 34.411 1499.8828 10:43:26.01 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.352 34.410 1499.8826 10:43:26.12 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.352 34.411 1499.8826 10:43:26.23 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.352 34.410 1499.8817 10:43:26.35 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.351 34.409 1499.8800 10:43:26.46 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.350 34.408 1499.8787 10:43:26.57 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.349 34.408 1499.8783 10:43:26.68 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.349 34.409 1499.8771 10:43:26.80 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.342 34.401 1499.8677 10:43:26.91 2015-10-28T09:43:20.115Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.342 34.402 1499.8669 10:43:27.04 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.341 34.401 1499.8661 10:43:27.15 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.347 34.407 1499.8721 10:43:27.27 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.348 34.408 1499.8739 10:43:27.38 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.349 34.409 1499.8756 10:43:27.49 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.350 34.409 1499.8773 10:43:27.61 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.53 12.997 40.355 34.414 1499.8833 10:43:27.74 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.351 34.410 1499.8792 10:43:27.85 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.350 34.409 1499.8781 10:43:27.97 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.349 34.408 1499.8766 10:43:28.10 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.51 12.997 40.347 34.406 1499.8751 10:43:28.21 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.52 12.998 40.348 34.406 1499.8763 10:43:28.33 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.348 34.407 1499.8788 10:43:28.44 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.348 34.407 1499.8796 10:43:28.55 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.60 12.999 40.348 34.406 1499.8806 10:43:28.67 2015-10-28T09:43:22.107Z|I-OCEAN7-304-XXXX| 24.57 12.999 40.348 34.406 1499.8807 10:43:28.78 2015-10-28T09:43:22.108Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.352 34.410 1499.8827 10:43:28.90 2015-10-28T09:43:22.108Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.348 34.406 1499.8787 10:43:29.03 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.348 34.406 1499.8782 10:43:29.14 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.348 34.406 1499.8776 10:43:29.25 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.348 34.407 1499.8778 10:43:29.36 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.349 34.408 1499.8777 10:43:29.47 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.350 34.409 1499.8779 10:43:29.59 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.350 34.409 1499.8785 10:43:29.70 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.350 34.411 1499.8740 10:43:29.81 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.351 34.413 1499.8746 10:43:29.92 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.352 34.414 1499.8748 10:43:30.06 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.353 34.413 1499.8798 10:43:30.17 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.347 34.407 1499.8749 10:43:30.30 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.344 34.404 1499.8710 10:43:30.41 2015-10-28T09:43:24.061Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.344 34.404 1499.8724 10:43:30.53 2015-10-28T09:43:24.062Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.345 34.405 1499.8737 10:43:30.64 2015-10-28T09:43:24.062Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.346 34.405 1499.8755 10:43:30.75 2015-10-28T09:43:24.062Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.343 34.402 1499.8738 10:43:30.87 2015-10-28T09:43:24.726Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.343 34.402 1499.8745 10:43:31.00 2015-10-28T09:43:24.726Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.343 34.402 1499.8740 10:43:31.20 2015-10-28T09:43:24.726Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.344 34.402 1499.8750 10:43:31.31 2015-10-28T09:43:24.726Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.345 34.404 1499.8755 10:43:31.42 2015-10-28T09:43:24.726Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.345 34.404 1499.8760 10:43:31.53 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.345 34.405 1499.8750 10:43:31.65 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.343 34.403 1499.8722 10:43:31.85 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.344 34.404 1499.8718 10:43:31.96 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.403 1499.8701 10:43:32.09 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.343 34.403 1499.8702 10:43:32.20 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.342 34.402 1499.8700 10:43:32.32 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.341 34.401 1499.8695 10:43:32.43 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.339 34.399 1499.8673 10:43:32.54 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.339 34.399 1499.8683 10:43:32.65 2015-10-28T09:43:25.961Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.339 34.399 1499.8678 10:43:32.76 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.339 34.399 1499.8676 10:43:32.88 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.345 34.404 1499.8739 10:43:33.03 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.343 34.403 1499.8713 10:43:33.14 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.344 34.404 1499.8717 10:43:33.26 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.345 34.405 1499.8732 10:43:33.37 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.346 34.406 1499.8754 10:43:33.48 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.348 34.407 1499.8784 10:43:33.59 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.349 34.408 1499.8796 10:43:33.71 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.344 34.403 1499.8729 10:43:33.82 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.343 34.402 1499.8727 10:43:33.93 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.356 34.415 1499.8870 10:43:34.07 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.357 34.416 1499.8872 10:43:34.18 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.357 34.416 1499.8870 10:43:34.29 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.72 13.000 40.357 34.413 1499.8948 10:43:34.41 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.71 13.000 40.349 34.406 1499.8856 10:43:34.52 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.71 13.000 40.347 34.404 1499.8839 10:43:34.63 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.345 34.404 1499.8765 10:43:34.75 2015-10-28T09:43:27.952Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.344 34.403 1499.8735 10:43:34.86 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.343 34.402 1499.8711 10:43:34.97 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.343 34.403 1499.8701 10:43:35.11 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.343 34.403 1499.8696 10:43:35.22 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.343 34.404 1499.8678 10:43:35.33 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.343 34.404 1499.8677 10:43:35.44 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.409 1499.8738 10:43:35.57 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.349 34.410 1499.8745 10:43:35.69 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.350 34.410 1499.8749 10:43:35.80 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.350 34.410 1499.8757 10:43:35.91 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.344 34.405 1499.8691 10:43:36.05 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.344 34.404 1499.8690 10:43:36.16 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.344 34.404 1499.8690 10:43:36.27 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.347 34.407 1499.8734 10:43:36.38 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.348 34.408 1499.8752 10:43:36.49 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.350 34.409 1499.8781 10:43:36.61 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.350 34.410 1499.8795 10:43:36.72 2015-10-28T09:43:29.928Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.351 34.410 1499.8800 10:43:36.83 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.352 34.412 1499.8802 10:43:36.94 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.354 34.413 1499.8820 10:43:37.07 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.354 34.413 1499.8818 10:43:37.19 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.354 34.414 1499.8821 10:43:37.30 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.347 34.407 1499.8728 10:43:37.42 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.347 34.407 1499.8724 10:43:37.53 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.347 34.408 1499.8710 10:43:37.64 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.53 12.995 40.346 34.407 1499.8690 10:43:37.76 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.54 12.995 40.345 34.406 1499.8685 10:43:37.87 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.344 34.405 1499.8685 10:43:38.00 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.343 34.404 1499.8680 10:43:38.13 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.343 34.403 1499.8673 10:43:38.24 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.344 34.404 1499.8684 10:43:38.35 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.345 34.405 1499.8706 10:43:38.47 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.345 34.405 1499.8716 10:43:38.58 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.346 34.406 1499.8732 10:43:38.69 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.346 34.406 1499.8732 10:43:38.80 2015-10-28T09:43:32.008Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.343 34.403 1499.8702 10:43:38.92 2015-10-28T09:43:32.231Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.344 34.403 1499.8710 10:43:39.05 2015-10-28T09:43:33.531Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.343 34.403 1499.8715 10:43:39.16 2015-10-28T09:43:33.531Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.342 34.402 1499.8706 10:43:39.31 2015-10-28T09:43:33.531Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.341 34.400 1499.8688 10:43:39.43 2015-10-28T09:43:33.531Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.340 34.400 1499.8682 10:43:39.54 2015-10-28T09:43:33.531Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.347 34.406 1499.8751 10:43:39.65 2015-10-28T09:43:33.532Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.348 34.408 1499.8756 10:43:39.76 2015-10-28T09:43:33.532Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.345 34.405 1499.8716 10:43:39.88 2015-10-28T09:43:33.532Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.344 34.404 1499.8704 10:43:40.01 2015-10-28T09:43:33.532Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.345 34.406 1499.8722 10:43:40.12 2015-10-28T09:43:33.532Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.346 34.407 1499.8723 10:43:40.23 2015-10-28T09:43:33.532Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.347 34.407 1499.8728 10:43:40.34 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.348 34.408 1499.8744 10:43:40.45 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.349 34.409 1499.8760 10:43:40.61 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.350 34.410 1499.8765 10:43:40.74 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.351 34.411 1499.8765 10:43:40.86 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.352 34.412 1499.8777 10:43:40.97 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.351 34.412 1499.8770 10:43:41.10 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.351 34.412 1499.8773 10:43:41.21 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.351 34.412 1499.8771 10:43:41.33 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.351 34.411 1499.8774 10:43:41.44 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.350 34.411 1499.8773 10:43:41.55 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.350 34.410 1499.8779 10:43:41.66 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.342 34.402 1499.8685 10:43:41.78 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.343 34.403 1499.8693 10:43:41.89 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.404 1499.8695 10:43:42.02 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.344 34.404 1499.8694 10:43:42.13 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.344 34.405 1499.8696 10:43:42.24 2015-10-28T09:43:35.542Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.345 34.406 1499.8708 10:43:42.35 2015-10-28T09:43:37.555Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.346 34.406 1499.8716 10:43:42.46 2015-10-28T09:43:37.555Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.350 34.411 1499.8766 10:43:42.62 2015-10-28T09:43:37.555Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.351 34.411 1499.8776 10:43:42.74 2015-10-28T09:43:37.555Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.351 34.410 1499.8789 10:43:42.85 2015-10-28T09:43:37.555Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.351 34.410 1499.8790 10:43:42.96 2015-10-28T09:43:37.555Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.350 34.410 1499.8782 10:43:43.09 2015-10-28T09:43:37.555Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.350 34.410 1499.8781 10:43:43.20 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.349 34.410 1499.8771 10:43:43.33 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.349 34.409 1499.8761 10:43:43.44 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.350 34.411 1499.8770 10:43:43.56 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.351 34.411 1499.8777 10:43:43.67 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.351 34.411 1499.8787 10:43:43.78 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.351 34.411 1499.8796 10:43:43.89 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.351 34.411 1499.8793 10:43:44.02 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.354 34.413 1499.8820 10:43:44.14 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.354 34.413 1499.8817 10:43:44.25 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.354 34.414 1499.8818 10:43:44.36 2015-10-28T09:43:37.556Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.354 34.414 1499.8823 10:43:44.47 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.350 34.410 1499.8773 10:43:44.58 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.409 1499.8755 10:43:44.70 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.346 34.406 1499.8745 10:43:44.81 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.347 34.406 1499.8765 10:43:44.92 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.347 34.406 1499.8770 10:43:45.05 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.348 34.407 1499.8779 10:43:45.17 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.349 34.407 1499.8798 10:43:45.28 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.347 34.406 1499.8781 10:43:45.39 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.347 34.406 1499.8772 10:43:45.50 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.347 34.405 1499.8766 10:43:45.62 2015-10-28T09:43:39.536Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.348 34.406 1499.8783 10:43:45.73 2015-10-28T09:43:39.537Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.348 34.407 1499.8793 10:43:45.86 2015-10-28T09:43:39.537Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.349 34.407 1499.8804 10:43:45.97 2015-10-28T09:43:39.537Z|I-OCEAN7-304-XXXX| 24.63 12.999 40.345 34.403 1499.8774 10:43:46.10 2015-10-28T09:43:39.537Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.344 34.402 1499.8760 10:43:46.22 2015-10-28T09:43:39.537Z|I-OCEAN7-304-XXXX| 24.64 12.999 40.342 34.401 1499.8744 10:43:46.33 2015-10-28T09:43:39.537Z|I-OCEAN7-304-XXXX| 24.62 12.999 40.344 34.403 1499.8762 10:43:46.44 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.346 34.404 1499.8779 10:43:46.56 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.347 34.405 1499.8782 10:43:46.67 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.348 34.407 1499.8793 10:43:46.78 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.350 34.408 1499.8806 10:43:46.89 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.351 34.409 1499.8823 10:43:47.03 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.352 34.411 1499.8832 10:43:47.14 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.353 34.411 1499.8828 10:43:47.25 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.353 34.411 1499.8828 10:43:47.37 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.352 34.411 1499.8821 10:43:47.48 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.352 34.410 1499.8820 10:43:47.59 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.351 34.410 1499.8816 10:43:47.70 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.351 34.409 1499.8804 10:43:47.82 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.349 34.408 1499.8794 10:43:47.93 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.349 34.408 1499.8795 10:43:48.06 2015-10-28T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.350 34.409 1499.8799 10:43:48.17 2015-10-28T09:43:42.066Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.351 34.409 1499.8806 10:43:48.29 2015-10-28T09:43:42.067Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.351 34.410 1499.8805 10:43:48.42 2015-10-28T09:43:42.067Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.351 34.410 1499.8805 10:43:48.53 2015-10-28T09:43:42.067Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.351 34.410 1499.8809 10:43:48.64 2015-10-28T09:43:42.067Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.352 34.411 1499.8811 10:43:48.76 2015-10-28T09:43:42.067Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.348 34.407 1499.8754 10:43:48.87 2015-10-28T09:43:42.802Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.347 34.406 1499.8751 10:43:49.00 2015-10-28T09:43:42.802Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.345 34.405 1499.8734 10:43:49.16 2015-10-28T09:43:42.802Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.344 34.404 1499.8727 10:43:49.27 2015-10-28T09:43:42.802Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.344 34.404 1499.8734 10:43:49.39 2015-10-28T09:43:42.802Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.344 34.403 1499.8730 10:43:49.50 2015-10-28T09:43:42.802Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.345 34.404 1499.8733 10:43:49.61 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.344 34.404 1499.8732 10:43:49.72 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.351 34.410 1499.8806 10:43:49.88 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.350 34.409 1499.8798 10:43:50.01 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.349 34.408 1499.8782 10:43:50.13 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.345 34.404 1499.8741 10:43:50.24 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.346 34.405 1499.8752 10:43:50.35 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.347 34.406 1499.8757 10:43:50.46 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.349 34.408 1499.8776 10:43:50.58 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.349 34.408 1499.8766 10:43:50.69 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.348 34.408 1499.8760 10:43:50.80 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.348 34.408 1499.8750 10:43:50.92 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.349 34.409 1499.8763 10:43:51.06 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.350 34.410 1499.8765 10:43:51.18 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.350 34.411 1499.8763 10:43:51.29 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.351 34.411 1499.8767 10:43:51.40 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.347 34.408 1499.8729 10:43:51.52 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.407 1499.8723 10:43:51.63 2015-10-28T09:43:44.832Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.345 34.406 1499.8708 10:43:51.74 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.345 34.406 1499.8705 10:43:51.86 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.345 34.406 1499.8699 10:43:51.97 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.346 34.407 1499.8699 10:43:52.10 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.347 34.408 1499.8715 10:43:52.21 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.348 34.409 1499.8733 10:43:52.32 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.350 34.410 1499.8751 10:43:52.44 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.351 34.412 1499.8772 10:43:52.55 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.352 34.413 1499.8789 10:43:52.66 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.353 34.413 1499.8806 10:43:52.77 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.354 34.414 1499.8813 10:43:52.88 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.354 34.414 1499.8816 10:43:53.02 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.354 34.414 1499.8818 10:43:53.13 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.355 34.414 1499.8824 10:43:53.24 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.348 34.408 1499.8760 10:43:53.35 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.347 34.407 1499.8749 10:43:53.47 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.346 34.406 1499.8748 10:43:53.59 2015-10-28T09:43:46.801Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.346 34.405 1499.8745 10:43:53.71 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.346 34.405 1499.8754 10:43:53.82 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.345 34.404 1499.8757 10:43:53.93 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.345 34.404 1499.8752 10:43:54.06 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.344 34.403 1499.8740 10:43:54.18 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.346 34.405 1499.8768 10:43:54.29 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.346 34.405 1499.8763 10:43:54.40 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.346 34.405 1499.8777 10:43:54.52 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.347 34.405 1499.8782 10:43:54.63 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.346 34.405 1499.8777 10:43:54.74 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.346 34.405 1499.8774 10:43:54.85 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.346 34.405 1499.8778 10:43:54.96 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.347 34.406 1499.8771 10:43:55.09 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.347 34.406 1499.8774 10:43:55.20 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.346 34.405 1499.8770 10:43:55.32 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.346 34.405 1499.8770 10:43:55.43 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.346 34.406 1499.8761 10:43:55.54 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.353 34.412 1499.8833 10:43:55.65 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.351 34.411 1499.8820 10:43:55.77 2015-10-28T09:43:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.351 34.411 1499.8804 10:43:55.88 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.351 34.411 1499.8800 10:43:56.01 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.351 34.410 1499.8798 10:43:56.23 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.345 34.405 1499.8735 10:43:56.34 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.345 34.405 1499.8737 10:43:56.46 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.345 34.405 1499.8738 10:43:56.57 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.345 34.405 1499.8728 10:43:56.68 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.345 34.405 1499.8707 10:43:56.79 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.346 34.406 1499.8723 10:43:56.91 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.407 1499.8713 10:43:57.04 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.345 34.406 1499.8701 10:43:57.16 2015-10-28T09:43:50.452Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.346 34.407 1499.8712 10:43:57.27 2015-10-28T09:43:50.842Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.346 34.407 1499.8708 10:43:57.38 2015-10-28T09:43:50.842Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.341 34.402 1499.8647 10:43:57.54 2015-10-28T09:43:50.842Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.340 34.401 1499.8635 10:43:57.65 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.339 34.400 1499.8625 10:43:57.76 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.339 34.400 1499.8624 10:43:57.97 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.339 34.400 1499.8624 10:43:58.10 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.338 34.400 1499.8613 10:43:58.21 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.346 34.408 1499.8690 10:43:58.32 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.348 34.409 1499.8717 10:43:58.44 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.349 34.410 1499.8732 10:43:58.55 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.349 34.409 1499.8733 10:43:58.68 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.348 34.408 1499.8730 10:43:58.79 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.347 34.407 1499.8726 10:43:58.92 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.349 34.409 1499.8743 10:43:59.05 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.52 12.996 40.350 34.410 1499.8746 10:43:59.16 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.350 34.410 1499.8750 10:43:59.28 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.49 12.997 40.351 34.411 1499.8768 10:43:59.38 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.48 12.997 40.352 34.411 1499.8782 10:43:59.50 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.50 12.997 40.352 34.411 1499.8783 10:43:59.61 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.49 12.996 40.352 34.412 1499.8781 10:43:59.72 2015-10-28T09:43:52.925Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.353 34.412 1499.8789 10:43:59.84 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.353 34.412 1499.8790 10:43:59.95 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.51 12.996 40.347 34.407 1499.8722 10:44:00.08 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.346 34.406 1499.8713 10:44:00.19 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.345 34.405 1499.8700 10:44:00.30 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.343 34.403 1499.8682 10:44:00.41 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.342 34.402 1499.8673 10:44:00.53 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.350 34.409 1499.8763 10:44:00.64 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.350 34.409 1499.8776 10:44:00.75 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.350 34.411 1499.8745 10:44:00.86 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.357 34.417 1499.8823 10:44:01.98 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.357 34.417 1499.8833 10:44:01.11 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.356 34.416 1499.8820 10:44:01.22 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.344 34.405 1499.8676 10:44:01.33 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.55 12.995 40.342 34.404 1499.8644 10:44:01.46 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.59 12.994 40.341 34.403 1499.8619 10:44:01.57 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.58 12.994 40.339 34.402 1499.8594 10:44:01.69 2015-10-28T09:43:54.896Z|I-OCEAN7-304-XXXX| 24.57 12.994 40.340 34.403 1499.8607 10:44:01.80 2015-10-28T09:43:55.112Z|I-OCEAN7-304-XXXX| 24.59 12.994 40.341 34.403 1499.8618 10:44:01.91 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.59 12.994 40.342 34.404 1499.8630 10:44:02.04 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.343 34.405 1499.8652 10:44:02.25 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.345 34.406 1499.8672 10:44:02.36 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.348 34.410 1499.8729 10:44:02.47 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.341 34.402 1499.8661 10:44:02.59 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.342 34.403 1499.8674 10:44:02.70 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.342 34.403 1499.8678 10:44:02.81 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.342 34.403 1499.8684 10:44:02.92 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.344 34.404 1499.8701 10:44:03.05 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.345 34.405 1499.8723 10:44:03.17 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.346 34.406 1499.8748 10:44:03.28 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.350 34.409 1499.8795 10:44:03.39 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.350 34.410 1499.8801 10:44:03.50 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.351 34.410 1499.8813 10:44:03.61 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.352 34.411 1499.8835 10:44:03.73 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.353 34.412 1499.8844 10:44:03.84 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.353 34.411 1499.8848 10:44:03.95 2015-10-28T09:43:57.176Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.353 34.411 1499.8859 10:44:04.10 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.353 34.411 1499.8857 10:44:04.21 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.353 34.412 1499.8857 10:44:04.33 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.354 34.413 1499.8853 10:44:04.44 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.354 34.413 1499.8865 10:44:04.55 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.352 34.411 1499.8839 10:44:04.67 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.352 34.411 1499.8835 10:44:04.78 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.351 34.410 1499.8835 10:44:04.89 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.350 34.409 1499.8823 10:44:05.02 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.349 34.408 1499.8798 10:44:05.13 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.348 34.407 1499.8772 10:44:05.25 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.347 34.407 1499.8759 10:44:05.36 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.347 34.407 1499.8759 10:44:05.47 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.347 34.407 1499.8759 10:44:05.59 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.347 34.407 1499.8759 10:44:05.70 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.348 34.408 1499.8763 10:44:05.81 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.348 34.408 1499.8771 10:44:05.93 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.348 34.408 1499.8762 10:44:06.06 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.348 34.408 1499.8763 10:44:06.17 2015-10-28T09:43:59.363Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.347 34.408 1499.8755 10:44:06.28 2015-10-28T09:43:59.947Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.347 34.407 1499.8749 10:44:06.40 2015-10-28T09:43:59.947Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.408 1499.8741 10:44:06.51 2015-10-28T09:43:59.947Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8730 10:44:06.64 2015-10-28T09:43:59.947Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.347 34.407 1499.8723 10:44:06.75