2015-10-28T09:42:01.102Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.331 34.391 1499.8577 10:42:06.71 2015-10-28T09:42:01.102Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.332 34.392 1499.8599 10:42:06.87 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.333 34.393 1499.8606 10:42:07.00 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.334 34.393 1499.8615 10:42:07.11 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.334 34.394 1499.8633 10:42:07.23 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.396 1499.8600 10:42:07.34 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.335 34.397 1499.8593 10:42:07.45 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.336 34.397 1499.8589 10:42:07.56 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.336 34.397 1499.8594 10:42:07.68 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.336 34.398 1499.8595 10:42:07.79 2015-10-28T09:42:01.103Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.336 34.398 1499.8596 10:42:07.90 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.337 34.399 1499.8601 10:42:08.03 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.337 34.399 1499.8604 10:42:08.18 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.337 34.399 1499.8611 10:42:08.31 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.337 34.398 1499.8611 10:42:08.42 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.337 34.398 1499.8610 10:42:08.53 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.336 34.397 1499.8610 10:42:08.64 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.336 34.397 1499.8602 10:42:08.75 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.336 34.397 1499.8610 10:42:08.87 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.335 34.396 1499.8608 10:42:09.00 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.335 34.396 1499.8604 10:42:09.11 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.335 34.396 1499.8604 10:42:09.22 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.335 34.396 1499.8594 10:42:09.33 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.335 34.396 1499.8593 10:42:09.45 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.335 34.396 1499.8582 10:42:09.56 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.335 34.396 1499.8586 10:42:09.67 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.335 34.396 1499.8582 10:42:09.78 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.335 34.396 1499.8575 10:42:09.89 2015-10-28T09:42:03.110Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.335 34.397 1499.8583 10:42:10.03 2015-10-28T09:42:03.789Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8571 10:42:10.14 2015-10-28T09:42:03.789Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.334 34.396 1499.8573 10:42:10.25 2015-10-28T09:42:03.789Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.334 34.396 1499.8578 10:42:10.37 2015-10-28T09:42:03.789Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.335 34.396 1499.8584 10:42:10.48 2015-10-28T09:42:03.789Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.334 34.396 1499.8582 10:42:10.59 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.335 34.396 1499.8578 10:42:10.70 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.335 34.396 1499.8582 10:42:10.83 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.335 34.396 1499.8589 10:42:10.95 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.335 34.396 1499.8597 10:42:11.08 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.335 34.396 1499.8600 10:42:11.19 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.335 34.396 1499.8607 10:42:11.30 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.335 34.396 1499.8610 10:42:11.41 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.341 34.401 1499.8673 10:42:11.53 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.341 34.401 1499.8680 10:42:11.64 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.342 34.402 1499.8684 10:42:11.75 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.342 34.403 1499.8685 10:42:11.86 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.342 34.403 1499.8687 10:42:12.00 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.343 34.404 1499.8693 10:42:12.11 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.343 34.404 1499.8691 10:42:12.22 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.344 34.405 1499.8696 10:42:12.33 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.344 34.405 1499.8701 10:42:12.44 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.345 34.405 1499.8712 10:42:12.55 2015-10-28T09:42:05.756Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.343 34.404 1499.8690 10:42:12.66 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.342 34.403 1499.8682 10:42:12.78 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.342 34.404 1499.8688 10:42:12.89 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.343 34.404 1499.8693 10:42:13.02 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.344 34.405 1499.8698 10:42:13.14 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.340 34.402 1499.8655 10:42:13.25 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.340 34.401 1499.8650 10:42:13.38 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.340 34.401 1499.8657 10:42:13.49 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.340 34.401 1499.8660 10:42:13.60 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.340 34.400 1499.8661 10:42:13.71 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.339 34.400 1499.8651 10:42:13.83 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.337 34.398 1499.8639 10:42:13.94 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.336 34.396 1499.8627 10:42:14.07 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.335 34.396 1499.8612 10:42:14.18 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.395 1499.8613 10:42:14.30 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.395 1499.8618 10:42:14.41 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.327 34.388 1499.8534 10:42:14.52 2015-10-28T09:42:07.727Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.329 34.390 1499.8560 10:42:14.63 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.330 34.391 1499.8558 10:42:14.74 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.331 34.392 1499.8560 10:42:14.86 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.332 34.393 1499.8578 10:42:14.97 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.333 34.394 1499.8595 10:42:15.10 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.334 34.395 1499.8599 10:42:15.21 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.335 34.396 1499.8617 10:42:15.33 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.337 34.397 1499.8640 10:42:15.44 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.333 34.394 1499.8604 10:42:15.55 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.333 34.393 1499.8595 10:42:15.67 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.333 34.393 1499.8580 10:42:15.78 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.331 34.392 1499.8569 10:42:15.91 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.331 34.392 1499.8557 10:42:16.04 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.332 34.392 1499.8558 10:42:16.15 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.331 34.392 1499.8564 10:42:16.27 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.331 34.392 1499.8563 10:42:16.38 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.332 34.393 1499.8573 10:42:16.49 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.333 34.393 1499.8595 10:42:16.61 2015-10-28T09:42:09.815Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.334 34.394 1499.8612 10:42:16.72 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.334 34.394 1499.8613 10:42:16.83 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.334 34.393 1499.8604 10:42:16.95 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.333 34.392 1499.8594 10:42:17.08 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.332 34.392 1499.8583 10:42:17.19 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.331 34.391 1499.8566 10:42:17.30 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.330 34.391 1499.8556 10:42:17.41 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.330 34.391 1499.8544 10:42:17.52 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.329 34.390 1499.8522 10:42:17.64 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.328 34.389 1499.8514 10:42:17.75 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.328 34.389 1499.8517 10:42:17.86 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.328 34.390 1499.8517 10:42:17.97 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.328 34.390 1499.8516 10:42:18.10 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.328 34.390 1499.8506 10:42:18.22 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.328 34.390 1499.8499 10:42:18.33 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.328 34.390 1499.8492 10:42:18.46 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.328 34.391 1499.8489 10:42:18.57 2015-10-28T09:42:11.772Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.328 34.391 1499.8478 10:42:18.68 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.328 34.391 1499.8474 10:42:18.79 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.329 34.392 1499.8481 10:42:18.91 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.329 34.392 1499.8484 10:42:19.04 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.328 34.391 1499.8470 10:42:19.15 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.327 34.391 1499.8467 10:42:19.26 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.327 34.390 1499.8469 10:42:19.38 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.327 34.390 1499.8472 10:42:19.49 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.327 34.390 1499.8463 10:42:19.60 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.327 34.390 1499.8461 10:42:19.71 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.327 34.390 1499.8452 10:42:19.83 2015-10-28T09:42:13.943Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.327 34.390 1499.8451 10:42:19.94 2015-10-28T09:42:13.944Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.327 34.390 1499.8451 10:42:20.07 2015-10-28T09:42:13.944Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.327 34.390 1499.8456 10:42:20.18 2015-10-28T09:42:13.944Z|I-OCEAN7-304-XXXX| 24.57 12.994 40.327 34.390 1499.8446 10:42:20.30 2015-10-28T09:42:13.944Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.326 34.389 1499.8456 10:42:20.41 2015-10-28T09:42:13.944Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.332 34.395 1499.8530 10:42:20.52 2015-10-28T09:42:13.944Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.333 34.395 1499.8538 10:42:20.63 2015-10-28T09:42:13.944Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.334 34.396 1499.8557 10:42:20.75 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.334 34.396 1499.8568 10:42:20.86 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.334 34.395 1499.8572 10:42:21.01 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.333 34.394 1499.8571 10:42:21.12 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.337 34.398 1499.8628 10:42:21.23 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.337 34.397 1499.8630 10:42:21.35 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.337 34.397 1499.8632 10:42:21.46 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.344 34.404 1499.8713 10:42:21.57 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.344 34.404 1499.8723 10:42:21.68 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.344 34.404 1499.8730 10:42:21.80 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.344 34.404 1499.8730 10:42:21.91 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.345 34.404 1499.8739 10:42:22.04 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.346 34.405 1499.8744 10:42:22.15 2015-10-28T09:42:15.915Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.347 34.407 1499.8759 10:42:22.26 2015-10-28T09:42:15.916Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.345 34.405 1499.8726 10:42:22.38 2015-10-28T09:42:15.916Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.344 34.404 1499.8719 10:42:22.49 2015-10-28T09:42:15.916Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.403 1499.8710 10:42:22.60 2015-10-28T09:42:15.916Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.343 34.402 1499.8708 10:42:22.71 2015-10-28T09:42:15.916Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.342 34.402 1499.8698 10:42:22.82 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.341 34.401 1499.8684 10:42:22.93 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.340 34.400 1499.8677 10:42:23.06 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.339 34.399 1499.8665 10:42:23.18 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.339 34.399 1499.8668 10:42:23.29 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.339 34.399 1499.8673 10:42:23.40 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.346 34.406 1499.8756 10:42:23.53 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.347 34.406 1499.8770 10:42:23.65 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.346 34.405 1499.8761 10:42:23.76 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.344 34.404 1499.8746 10:42:23.87 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.341 34.401 1499.8713 10:42:24.01 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.341 34.401 1499.8711 10:42:24.12 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.341 34.400 1499.8713 10:42:24.23 2015-10-28T09:42:17.895Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.340 34.400 1499.8699 10:42:24.35 2015-10-28T09:42:17.896Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.343 34.403 1499.8710 10:42:24.46 2015-10-28T09:42:17.896Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.343 34.403 1499.8702 10:42:24.57 2015-10-28T09:42:17.896Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.343 34.403 1499.8699 10:42:24.68 2015-10-28T09:42:17.896Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.343 34.403 1499.8695 10:42:24.80 2015-10-28T09:42:18.338Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.336 34.397 1499.8624 10:42:24.91 2015-10-28T09:42:18.338Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.340 34.401 1499.8665 10:42:25.04 2015-10-28T09:42:18.338Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.342 34.402 1499.8679 10:42:25.15 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.404 1499.8691 10:42:25.26 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.344 34.404 1499.8698 10:42:25.42 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.344 34.405 1499.8699 10:42:25.54 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.346 34.407 1499.8710 10:42:25.65 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.347 34.409 1499.8728 10:42:25.76 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.343 34.405 1499.8671 10:42:25.87 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.346 34.408 1499.8690 10:42:26.00 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.346 34.408 1499.8695 10:42:26.13 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.347 34.409 1499.8707 10:42:26.24 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.348 34.410 1499.8723 10:42:26.36 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.349 34.411 1499.8734 10:42:26.47 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.345 34.407 1499.8690 10:42:26.58 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.345 34.407 1499.8690 10:42:26.70 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.345 34.407 1499.8691 10:42:26.81 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.345 34.407 1499.8689 10:42:26.93 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.346 34.407 1499.8698 10:42:27.06 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.346 34.407 1499.8705 10:42:27.17 2015-10-28T09:42:20.359Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.346 34.407 1499.8707 10:42:27.28 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.345 34.406 1499.8713 10:42:27.39 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.345 34.405 1499.8706 10:42:27.50 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.341 34.401 1499.8678 10:42:27.62 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.337 34.397 1499.8633 10:42:27.73 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.337 34.397 1499.8627 10:42:27.84 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.337 34.397 1499.8633 10:42:27.95 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.338 34.398 1499.8636 10:42:28.08 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.338 34.398 1499.8651 10:42:28.20 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.338 34.398 1499.8658 10:42:28.31 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.339 34.398 1499.8668 10:42:28.42 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.339 34.399 1499.8683 10:42:28.54 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.340 34.399 1499.8685 10:42:28.67 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.340 34.399 1499.8678 10:42:28.78 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.340 34.399 1499.8679 10:42:28.89 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.339 34.399 1499.8668 10:42:29.03 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.339 34.399 1499.8655 10:42:29.14 2015-10-28T09:42:22.338Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.339 34.399 1499.8656 10:42:29.25 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.339 34.400 1499.8656 10:42:29.36 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.340 34.400 1499.8663 10:42:29.47 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.54 12.997 40.340 34.400 1499.8662 10:42:29.59 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.55 12.997 40.340 34.400 1499.8665 10:42:29.70 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.340 34.400 1499.8667 10:42:29.81 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.340 34.400 1499.8658 10:42:29.93 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.340 34.400 1499.8666 10:42:30.06 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.340 34.400 1499.8677 10:42:30.17 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.341 34.401 1499.8687 10:42:30.28 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.342 34.402 1499.8691 10:42:30.40 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.343 34.403 1499.8710 10:42:30.51 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.344 34.404 1499.8727 10:42:30.62 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.346 34.405 1499.8741 10:42:30.74 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.347 34.407 1499.8772 10:42:30.85 2015-10-28T09:42:24.159Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.348 34.407 1499.8784 10:42:30.96 2015-10-28T09:42:25.328Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.348 34.407 1499.8783 10:42:31.09 2015-10-28T09:42:25.328Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.348 34.407 1499.8783 10:42:31.22 2015-10-28T09:42:25.328Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.340 34.400 1499.8695 10:42:31.33 2015-10-28T09:42:25.328Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.340 34.400 1499.8691 10:42:31.44 2015-10-28T09:42:25.328Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.345 34.404 1499.8743 10:42:31.56 2015-10-28T09:42:25.328Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.345 34.405 1499.8741 10:42:31.67 2015-10-28T09:42:25.328Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.345 34.405 1499.8728 10:42:31.78 2015-10-28T09:42:25.329Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.345 34.406 1499.8717 10:42:31.90 2015-10-28T09:42:25.329Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.346 34.407 1499.8724 10:42:32.03 2015-10-28T09:42:25.329Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.346 34.407 1499.8715 10:42:32.14 2015-10-28T09:42:25.833Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.346 34.407 1499.8708 10:42:32.25 2015-10-28T09:42:25.833Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.345 34.406 1499.8699 10:42:32.41 2015-10-28T09:42:25.833Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.345 34.406 1499.8695 10:42:32.53 2015-10-28T09:42:25.833Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.344 34.406 1499.8684 10:42:32.64 2015-10-28T09:42:27.856Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.344 34.406 1499.8673 10:42:32.75 2015-10-28T09:42:27.856Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.347 34.408 1499.8704 10:42:32.89 2015-10-28T09:42:27.856Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.346 34.408 1499.8699 10:42:33.03 2015-10-28T09:42:27.856Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.345 34.407 1499.8696 10:42:33.14 2015-10-28T09:42:27.856Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.349 34.410 1499.8732 10:42:33.26 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.349 34.411 1499.8726 10:42:33.37 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.346 34.408 1499.8705 10:42:33.48 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.347 34.408 1499.8717 10:42:33.59 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.342 34.403 1499.8668 10:42:33.71 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.342 34.403 1499.8676 10:42:33.84 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.342 34.403 1499.8690 10:42:33.95 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.343 34.403 1499.8690 10:42:34.09 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.343 34.404 1499.8696 10:42:34.20 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.343 34.404 1499.8702 10:42:34.31 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.343 34.404 1499.8691 10:42:34.42 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.342 34.403 1499.8684 10:42:34.54 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.342 34.403 1499.8689 10:42:34.65 2015-10-28T09:42:27.857Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.342 34.403 1499.8687 10:42:34.76 2015-10-28T09:42:28.883Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.343 34.404 1499.8683 10:42:34.88 2015-10-28T09:42:28.884Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.344 34.405 1499.8688 10:42:35.01 2015-10-28T09:42:28.884Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.344 34.405 1499.8687 10:42:35.12 2015-10-28T09:42:28.884Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.344 34.406 1499.8680 10:42:35.23 2015-10-28T09:42:28.884Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.345 34.406 1499.8690 10:42:35.35 2015-10-28T09:42:28.884Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.346 34.407 1499.8704 10:42:35.46 2015-10-28T09:42:28.884Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.347 34.408 1499.8717 10:42:35.57 2015-10-28T09:42:28.884Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.347 34.408 1499.8707 10:42:35.68 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.346 34.408 1499.8699 10:42:35.80 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.346 34.408 1499.8694 10:42:35.95 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.346 34.407 1499.8699 10:42:36.09 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.346 34.407 1499.8707 10:42:36.20 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.348 34.409 1499.8734 10:42:36.31 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.348 34.409 1499.8728 10:42:36.44 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.348 34.409 1499.8724 10:42:36.55 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.345 34.406 1499.8695 10:42:36.67 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.348 34.409 1499.8728 10:42:36.78 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.349 34.409 1499.8730 10:42:36.89 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.350 34.410 1499.8741 10:42:37.03 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.346 34.407 1499.8705 10:42:37.14 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.345 34.406 1499.8694 10:42:37.25 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.345 34.406 1499.8694 10:42:37.36 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.345 34.406 1499.8699 10:42:37.48 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.345 34.406 1499.8706 10:42:37.59 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.351 34.411 1499.8771 10:42:37.70 2015-10-28T09:42:30.908Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.350 34.411 1499.8755 10:42:37.82 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.350 34.411 1499.8752 10:42:37.93 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.345 34.406 1499.8683 10:42:38.06 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.344 34.405 1499.8672 10:42:38.17 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.343 34.404 1499.8669 10:42:38.28 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.343 34.404 1499.8668 10:42:38.39 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.342 34.403 1499.8662 10:42:38.51 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.341 34.402 1499.8662 10:42:38.62 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.347 34.408 1499.8730 10:42:38.73 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.348 34.408 1499.8732 10:42:38.84 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.347 34.408 1499.8728 10:42:38.97 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.347 34.408 1499.8724 10:42:39.10 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.349 34.409 1499.8740 10:42:39.22 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.349 34.410 1499.8739 10:42:39.33 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.349 34.410 1499.8739 10:42:39.44 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.348 34.409 1499.8726 10:42:39.55 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.348 34.409 1499.8730 10:42:39.67 2015-10-28T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.409 1499.8745 10:42:39.78 2015-10-28T09:42:34.964Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.410 1499.8754 10:42:39.89 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.409 1499.8754 10:42:40.02 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.410 1499.8748 10:42:40.14 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.349 34.409 1499.8752 10:42:40.25 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.349 34.409 1499.8752 10:42:40.36 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.348 34.409 1499.8755 10:42:40.48 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.348 34.408 1499.8755 10:42:40.59 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.349 34.409 1499.8766 10:42:40.70 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.347 34.407 1499.8750 10:42:40.81 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.347 34.407 1499.8750 10:42:40.93 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.347 34.407 1499.8744 10:42:41.06 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.348 34.408 1499.8745 10:42:41.17 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.348 34.408 1499.8754 10:42:41.29 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.348 34.409 1499.8755 10:42:41.40 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.349 34.409 1499.8755 10:42:41.53 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.349 34.409 1499.8767 10:42:41.64 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.350 34.410 1499.8785 10:42:41.76 2015-10-28T09:42:34.965Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.350 34.409 1499.8794 10:42:41.87 2015-10-28T09:42:35.874Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.350 34.410 1499.8793 10:42:42.00 2015-10-28T09:42:35.874Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.350 34.409 1499.8800 10:42:42.11 2015-10-28T09:42:35.874Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.349 34.408 1499.8796 10:42:42.23 2015-10-28T09:42:35.874Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.348 34.407 1499.8787 10:42:42.34 2015-10-28T09:42:35.874Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.354 34.413 1499.8854 10:42:42.45 2015-10-28T09:42:35.874Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.355 34.414 1499.8854 10:42:42.56 2015-10-28T09:42:35.874Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.355 34.414 1499.8855 10:42:42.67 2015-10-28T09:42:36.609Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.355 34.414 1499.8867 10:42:42.79 2015-10-28T09:42:36.609Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.355 34.414 1499.8876 10:42:42.94 2015-10-28T09:42:36.609Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.354 34.413 1499.8871 10:42:43.08 2015-10-28T09:42:36.609Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.354 34.412 1499.8859 10:42:43.19 2015-10-28T09:42:36.609Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.353 34.412 1499.8854 10:42:43.30 2015-10-28T09:42:36.609Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.352 34.411 1499.8834 10:42:43.42 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.351 34.410 1499.8818 10:42:43.53 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.349 34.408 1499.8802 10:42:43.73 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.348 34.407 1499.8772 10:42:43.84 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.345 34.405 1499.8741 10:42:43.96 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.343 34.403 1499.8711 10:42:44.09 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.341 34.401 1499.8687 10:42:44.22 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.339 34.399 1499.8654 10:42:44.33 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.338 34.398 1499.8640 10:42:44.44 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.336 34.396 1499.8627 10:42:44.56 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.334 34.394 1499.8602 10:42:44.67 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.334 34.395 1499.8596 10:42:44.78 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.335 34.395 1499.8608 10:42:44.90 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.336 34.396 1499.8617 10:42:45.03 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.336 34.397 1499.8625 10:42:45.14 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.347 34.407 1499.8750 10:42:45.25 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.349 34.409 1499.8765 10:42:45.36 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.350 34.410 1499.8773 10:42:45.48 2015-10-28T09:42:38.679Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.351 34.411 1499.8784 10:42:45.59 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.350 34.410 1499.8770 10:42:45.70 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.410 1499.8756 10:42:45.82 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.349 34.409 1499.8744 10:42:45.93 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.348 34.408 1499.8739 10:42:46.06 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.347 34.407 1499.8743 10:42:46.17 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.347 34.407 1499.8733 10:42:46.29 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.406 1499.8723 10:42:46.40 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.347 34.407 1499.8729 10:42:46.51 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.348 34.408 1499.8741 10:42:46.62 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.348 34.409 1499.8749 10:42:46.75 2015-10-28T09:42:40.064Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.348 34.408 1499.8745 10:42:46.87 2015-10-28T09:42:42.192Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.347 34.408 1499.8740 10:42:47.00 2015-10-28T09:42:42.192Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.347 34.407 1499.8733 10:42:47.16 2015-10-28T09:42:42.192Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.345 34.406 1499.8724 10:42:47.27 2015-10-28T09:42:42.192Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.345 34.405 1499.8726 10:42:47.38 2015-10-28T09:42:42.192Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.346 34.406 1499.8734 10:42:47.49 2015-10-28T09:42:42.192Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.346 34.405 1499.8729 10:42:47.61 2015-10-28T09:42:42.192Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.345 34.405 1499.8733 10:42:47.72 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.350 34.410 1499.8792 10:42:47.83 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.347 34.406 1499.8756 10:42:47.95 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.346 34.406 1499.8745 10:42:48.08 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.346 34.405 1499.8748 10:42:48.19 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.345 34.404 1499.8743 10:42:48.30 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.350 34.409 1499.8804 10:42:48.42 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.350 34.408 1499.8816 10:42:48.53 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.350 34.408 1499.8815 10:42:48.64 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.350 34.409 1499.8822 10:42:48.76 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.350 34.409 1499.8824 10:42:48.87 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.349 34.408 1499.8806 10:42:49.00 2015-10-28T09:42:42.193Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.348 34.407 1499.8795 10:42:49.11 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.348 34.407 1499.8784 10:42:49.23 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.347 34.406 1499.8770 10:42:49.36 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.347 34.407 1499.8767 10:42:49.47 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.348 34.407 1499.8770 10:42:49.58 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.348 34.408 1499.8767 10:42:49.69 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.349 34.408 1499.8776 10:42:49.80 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.349 34.409 1499.8772 10:42:49.92 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.349 34.409 1499.8771 10:42:50.05 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.349 34.409 1499.8761 10:42:50.16 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.349 34.410 1499.8761 10:42:50.27 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.347 34.408 1499.8745 10:42:50.39 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.347 34.408 1499.8744 10:42:50.50 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.403 1499.8687 10:42:50.61 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.404 1499.8693 10:42:50.72 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.343 34.404 1499.8695 10:42:50.84 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.343 34.403 1499.8695 10:42:50.95 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.343 34.404 1499.8698 10:42:51.08 2015-10-28T09:42:44.273Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.344 34.404 1499.8707 10:42:51.19 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.345 34.405 1499.8726 10:42:51.31 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.349 34.408 1499.8770 10:42:51.42 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.349 34.409 1499.8773 10:42:51.53 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.349 34.408 1499.8784 10:42:51.64 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.349 34.410 1499.8751 10:42:51.76 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.350 34.411 1499.8752 10:42:51.89 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.348 34.409 1499.8727 10:42:52.02 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.348 34.409 1499.8728 10:42:52.13 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.353 34.414 1499.8788 10:42:52.25 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.354 34.415 1499.8794 10:42:52.36 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.353 34.414 1499.8778 10:42:52.47 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.352 34.414 1499.8766 10:42:52.59 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.349 34.410 1499.8738 10:42:52.70 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.349 34.410 1499.8738 10:42:52.81 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.355 34.415 1499.8815 10:42:52.92 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.356 34.416 1499.8834 10:42:53.06 2015-10-28T09:42:46.257Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.352 34.412 1499.8800 10:42:53.17 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.349 34.409 1499.8776 10:42:53.28 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.350 34.409 1499.8782 10:42:53.40 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.350 34.410 1499.8800 10:42:53.51 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.352 34.411 1499.8798 10:42:53.62 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.353 34.412 1499.8805 10:42:53.74 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.354 34.413 1499.8815 10:42:53.85 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.355 34.413 1499.8871 10:42:53.97 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.356 34.414 1499.8892 10:42:54.10 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.350 34.409 1499.8815 10:42:54.21 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.351 34.409 1499.8821 10:42:54.33 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.351 34.409 1499.8818 10:42:54.45 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.351 34.409 1499.8826 10:42:54.57 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.351 34.410 1499.8826 10:42:54.68 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.351 34.409 1499.8829 10:42:54.79 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.352 34.410 1499.8828 10:42:54.90 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.352 34.410 1499.8833 10:42:55.03 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.352 34.411 1499.8832 10:42:55.14 2015-10-28T09:42:48.341Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.344 34.404 1499.8728 10:42:55.26 2015-10-28T09:42:50.317Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.347 34.407 1499.8752 10:42:55.37 2015-10-28T09:42:50.317Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.348 34.408 1499.8756 10:42:55.48 2015-10-28T09:42:50.317Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.348 34.408 1499.8765 10:42:55.60 2015-10-28T09:42:50.317Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.348 34.408 1499.8761 10:42:55.71 2015-10-28T09:42:50.317Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.348 34.408 1499.8750 10:42:55.82 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8741 10:42:55.94 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.343 34.404 1499.8706 10:42:56.07 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.342 34.403 1499.8693 10:42:56.18 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.341 34.402 1499.8689 10:42:56.30 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.341 34.401 1499.8684 10:42:56.41 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.339 34.400 1499.8658 10:42:56.52 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.339 34.399 1499.8654 10:42:56.63 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8650 10:42:56.75 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.339 34.400 1499.8650 10:42:56.86 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8651 10:42:57.01 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.341 34.402 1499.8679 10:42:57.12 2015-10-28T09:42:50.318Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.342 34.402 1499.8687 10:42:57.23 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.342 34.403 1499.8694 10:42:57.35 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.338 34.398 1499.8647 10:42:57.46 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.337 34.398 1499.8640 10:42:57.57 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.337 34.398 1499.8633 10:42:57.69 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.333 34.394 1499.8583 10:42:57.80 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.338 34.398 1499.8641 10:42:57.91 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.336 34.396 1499.8627 10:42:58.05 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.395 1499.8610 10:42:58.16 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.334 34.395 1499.8606 10:42:58.27 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.334 34.394 1499.8604 10:42:58.39 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.333 34.394 1499.8602 10:42:58.50 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.333 34.393 1499.8601 10:42:58.61 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.333 34.393 1499.8593 10:42:58.72 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.332 34.393 1499.8585 10:42:58.83 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.333 34.394 1499.8589 10:42:58.94 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.334 34.395 1499.8595 10:42:59.08 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.395 1499.8600 10:42:59.19 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.396 1499.8612 10:42:59.30 2015-10-28T09:42:52.488Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.336 34.397 1499.8619 10:42:59.41 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.336 34.397 1499.8622 10:42:59.54 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.336 34.397 1499.8627 10:42:59.65 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.337 34.397 1499.8634 10:42:59.76 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.337 34.397 1499.8641 10:42:59.88 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.337 34.397 1499.8645 10:43:00.01 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.337 34.398 1499.8654 10:43:00.12 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.337 34.397 1499.8646 10:43:00.24 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.337 34.397 1499.8654 10:43:00.35 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.337 34.397 1499.8655 10:43:00.46 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.337 34.396 1499.8656 10:43:00.57 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.336 34.396 1499.8649 10:43:00.69 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.336 34.395 1499.8640 10:43:00.80 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.335 34.394 1499.8640 10:43:00.91 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.335 34.394 1499.8624 10:43:01.04 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.334 34.394 1499.8621 10:43:01.16 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.334 34.394 1499.8628 10:43:01.27 2015-10-28T09:42:54.469Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.334 34.393 1499.8628 10:43:01.38 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.333 34.393 1499.8621 10:43:01.49 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.336 34.395 1499.8655 10:43:01.60 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.337 34.396 1499.8669 10:43:01.72 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.338 34.397 1499.8672 10:43:01.83 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.335 34.394 1499.8644 10:43:01.94 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.55 12.998 40.334 34.393 1499.8624 10:43:02.09 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.332 34.391 1499.8605 10:43:02.21 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.57 12.998 40.333 34.392 1499.8599 10:43:02.32 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.56 12.998 40.334 34.393 1499.8607 10:43:02.43 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.56 12.997 40.334 34.394 1499.8611 10:43:02.54 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.335 34.394 1499.8616 10:43:02.65 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.58 12.998 40.343 34.402 1499.8717 10:43:02.77 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.344 34.403 1499.8743 10:43:02.88 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.345 34.403 1499.8748 10:43:03.01 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.344 34.403 1499.8735 10:43:03.13 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.58 12.997 40.345 34.404 1499.8721 10:43:03.24 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.345 34.404 1499.8722 10:43:03.35 2015-10-28T09:42:56.551Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.345 34.404 1499.8727 10:43:03.46 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.57 12.997 40.345 34.405 1499.8711 10:43:03.58 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.344 34.404 1499.8717 10:43:03.69 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.344 34.404 1499.8716 10:43:03.80 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.344 34.404 1499.8723 10:43:03.92 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.345 34.404 1499.8750 10:43:04.05 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.60 12.998 40.346 34.405 1499.8752 10:43:04.16 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.346 34.405 1499.8770 10:43:04.27 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.63 12.998 40.346 34.405 1499.8767 10:43:04.39 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.347 34.406 1499.8756 10:43:04.50 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.347 34.407 1499.8762 10:43:04.63 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.348 34.407 1499.8763 10:43:04.74 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.348 34.407 1499.8776 10:43:04.86 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.348 34.407 1499.8771 10:43:04.97 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.348 34.407 1499.8770 10:43:05.10 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.349 34.408 1499.8771 10:43:05.21 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.350 34.409 1499.8783 10:43:05.33 2015-10-28T09:42:58.523Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.350 34.410 1499.8795 10:43:05.44 2015-10-28T09:42:58.975Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.351 34.411 1499.8799 10:43:05.55 2015-10-28T09:42:58.975Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.352 34.412 1499.8801 10:43:05.66 2015-10-28T09:42:58.975Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.352 34.412 1499.8796 10:43:05.77