2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8569 10:41:06.25 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.334 34.396 1499.8572 10:41:06.36 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.335 34.396 1499.8578 10:41:06.47 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.335 34.397 1499.8594 10:41:06.59 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.396 1499.8608 10:41:06.70 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.334 34.395 1499.8606 10:41:06.81 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.336 34.397 1499.8615 10:41:06.92 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.336 34.397 1499.8611 10:41:07.06 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.337 34.398 1499.8616 10:41:07.17 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.337 34.399 1499.8624 10:41:07.28 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.336 34.397 1499.8612 10:41:07.39 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.396 1499.8608 10:41:07.51 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.335 34.396 1499.8602 10:41:07.62 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.334 34.395 1499.8594 10:41:07.73 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.334 34.395 1499.8589 10:41:07.84 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.333 34.395 1499.8589 10:41:07.96 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.332 34.394 1499.8583 10:41:08.09 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.336 34.397 1499.8632 10:41:08.20 2015-10-28T09:41:01.400Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.337 34.398 1499.8638 10:41:08.32 2015-10-28T09:41:01.736Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.338 34.399 1499.8651 10:41:08.43 2015-10-28T09:41:01.736Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.338 34.399 1499.8657 10:41:08.54 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.339 34.399 1499.8663 10:41:08.65 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.339 34.399 1499.8669 10:41:08.81 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.339 34.399 1499.8684 10:41:08.92 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.340 34.399 1499.8699 10:41:09.05 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.339 34.399 1499.8694 10:41:09.17 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.339 34.399 1499.8680 10:41:09.28 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.338 34.399 1499.8673 10:41:09.39 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.338 34.398 1499.8654 10:41:09.50 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.336 34.396 1499.8634 10:41:09.61 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.335 34.396 1499.8633 10:41:09.73 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.335 34.396 1499.8643 10:41:09.84 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.335 34.395 1499.8639 10:41:09.95 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.334 34.394 1499.8635 10:41:10.09 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.334 34.394 1499.8628 10:41:10.20 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.334 34.394 1499.8627 10:41:10.31 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.335 34.395 1499.8634 10:41:10.42 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.335 34.395 1499.8638 10:41:10.54 2015-10-28T09:41:03.741Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.335 34.395 1499.8633 10:41:10.65 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.335 34.395 1499.8629 10:41:10.76 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.395 1499.8616 10:41:10.87 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.335 34.395 1499.8623 10:41:11.01 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.395 1499.8622 10:41:11.12 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.335 34.396 1499.8618 10:41:11.23 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.335 34.396 1499.8615 10:41:11.36 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.397 1499.8622 10:41:11.47 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.337 34.398 1499.8630 10:41:11.58 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.337 34.398 1499.8627 10:41:11.69 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.337 34.398 1499.8623 10:41:11.80 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.336 34.397 1499.8615 10:41:11.91 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.337 34.398 1499.8613 10:41:12.05 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.337 34.398 1499.8615 10:41:12.16 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.337 34.398 1499.8608 10:41:12.27 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.337 34.399 1499.8605 10:41:12.38 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.338 34.399 1499.8611 10:41:12.50 2015-10-28T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.338 34.399 1499.8618 10:41:12.61 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.338 34.400 1499.8619 10:41:12.72 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.339 34.401 1499.8628 10:41:12.83 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.339 34.401 1499.8623 10:41:12.94 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.340 34.402 1499.8630 10:41:13.07 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.340 34.401 1499.8636 10:41:13.18 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.339 34.401 1499.8638 10:41:13.30 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.339 34.400 1499.8630 10:41:13.41 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.400 1499.8629 10:41:13.52 2015-10-28T09:41:06.830Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.338 34.400 1499.8623 10:41:13.63 2015-10-28T09:41:08.445Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.338 34.399 1499.8627 10:41:13.74 2015-10-28T09:41:08.445Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.339 34.399 1499.8639 10:41:13.87 2015-10-28T09:41:08.445Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.339 34.399 1499.8645 10:41:14.00 2015-10-28T09:41:08.445Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.339 34.400 1499.8643 10:41:14.11 2015-10-28T09:41:08.445Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.339 34.400 1499.8647 10:41:14.23 2015-10-28T09:41:08.445Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.340 34.401 1499.8661 10:41:14.34 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.340 34.401 1499.8667 10:41:14.45 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.341 34.401 1499.8673 10:41:14.56 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.342 34.402 1499.8682 10:41:14.67 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.343 34.403 1499.8690 10:41:14.79 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.340 34.400 1499.8669 10:41:14.90 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.340 34.399 1499.8666 10:41:15.03 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.339 34.399 1499.8663 10:41:15.14 2015-10-28T09:41:08.446Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.338 34.398 1499.8657 10:41:15.25 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.337 34.396 1499.8643 10:41:15.37 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.336 34.396 1499.8647 10:41:15.52 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.336 34.395 1499.8649 10:41:15.64 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.59 12.998 40.336 34.395 1499.8654 10:41:15.75 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.336 34.395 1499.8658 10:41:15.86 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.336 34.395 1499.8658 10:41:16.00 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.61 12.998 40.336 34.395 1499.8656 10:41:16.11 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.336 34.395 1499.8660 10:41:16.22 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.65 12.998 40.335 34.394 1499.8649 10:41:16.33 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.335 34.394 1499.8639 10:41:16.46 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.334 34.393 1499.8629 10:41:16.57 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.334 34.393 1499.8622 10:41:16.69 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.334 34.393 1499.8622 10:41:16.80 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.333 34.393 1499.8621 10:41:16.91 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.998 40.333 34.393 1499.8618 10:41:17.04 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.333 34.393 1499.8624 10:41:17.16 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.334 34.393 1499.8630 10:41:17.27 2015-10-28T09:41:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.334 34.394 1499.8629 10:41:17.38 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.335 34.395 1499.8623 10:41:17.50 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.335 34.394 1499.8629 10:41:17.61 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.335 34.395 1499.8628 10:41:17.72 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.335 34.396 1499.8630 10:41:17.84 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.336 34.396 1499.8643 10:41:17.95 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.336 34.396 1499.8650 10:41:18.08 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.336 34.396 1499.8651 10:41:18.19 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.337 34.397 1499.8654 10:41:18.30 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.337 34.397 1499.8650 10:41:18.41 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.336 34.396 1499.8649 10:41:18.53 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.336 34.396 1499.8649 10:41:18.64 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.336 34.396 1499.8643 10:41:18.76 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.335 34.395 1499.8633 10:41:18.87 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.335 34.395 1499.8629 10:41:19.02 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.335 34.396 1499.8628 10:41:19.13 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.395 1499.8622 10:41:19.24 2015-10-28T09:41:12.448Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.395 1499.8622 10:41:19.36 2015-10-28T09:41:13.575Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.334 34.395 1499.8622 10:41:19.47 2015-10-28T09:41:13.575Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.335 34.395 1499.8629 10:41:19.58 2015-10-28T09:41:13.576Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.335 34.395 1499.8629 10:41:19.69 2015-10-28T09:41:13.576Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.395 1499.8628 10:41:19.80 2015-10-28T09:41:13.576Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.395 1499.8616 10:41:19.91 2015-10-28T09:41:13.576Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.396 1499.8621 10:41:20.05 2015-10-28T09:41:13.576Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.396 1499.8618 10:41:20.16 2015-10-28T09:41:13.576Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.336 34.396 1499.8623 10:41:20.27 2015-10-28T09:41:13.576Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.336 34.397 1499.8630 10:41:20.38 2015-10-28T09:41:14.185Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.336 34.397 1499.8633 10:41:20.49 2015-10-28T09:41:14.185Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.336 34.396 1499.8632 10:41:20.64 2015-10-28T09:41:14.185Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.335 34.395 1499.8619 10:41:20.75 2015-10-28T09:41:14.185Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.335 34.395 1499.8616 10:41:20.86 2015-10-28T09:41:14.185Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.339 34.399 1499.8658 10:41:21.00 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.338 34.398 1499.8650 10:41:21.11 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.337 34.397 1499.8632 10:41:21.27 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.335 34.396 1499.8622 10:41:21.39 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.334 34.395 1499.8610 10:41:21.50 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.333 34.394 1499.8599 10:41:21.63 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8585 10:41:21.74 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.331 34.392 1499.8577 10:41:21.85 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.330 34.391 1499.8567 10:41:21.96 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.330 34.391 1499.8562 10:41:22.10 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.335 34.396 1499.8616 10:41:22.21 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.334 34.395 1499.8610 10:41:22.32 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.395 1499.8617 10:41:22.44 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.335 34.395 1499.8625 10:41:22.55 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.336 34.396 1499.8644 10:41:22.66 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.333 34.393 1499.8611 10:41:22.78 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.332 34.391 1499.8601 10:41:22.89 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.330 34.390 1499.8583 10:41:23.02 2015-10-28T09:41:16.216Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.329 34.389 1499.8572 10:41:23.13 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.328 34.388 1499.8563 10:41:23.25 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.327 34.387 1499.8560 10:41:23.36 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.327 34.386 1499.8558 10:41:23.47 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.331 34.390 1499.8602 10:41:23.58 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.331 34.390 1499.8597 10:41:23.70 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.331 34.390 1499.8597 10:41:23.81 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.336 34.395 1499.8655 10:41:23.92 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.335 34.395 1499.8655 10:41:24.05 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.335 34.394 1499.8647 10:41:24.18 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.335 34.394 1499.8641 10:41:24.29 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.334 34.394 1499.8630 10:41:24.40 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.394 1499.8613 10:41:24.52 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.335 34.395 1499.8629 10:41:24.63 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.336 34.395 1499.8641 10:41:24.74 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.335 34.395 1499.8635 10:41:24.86 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.341 34.400 1499.8693 10:41:24.97 2015-10-28T09:41:18.190Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.341 34.401 1499.8695 10:41:25.10 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.341 34.401 1499.8690 10:41:25.21 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.340 34.400 1499.8677 10:41:25.34 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.345 34.404 1499.8730 10:41:25.45 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.345 34.405 1499.8734 10:41:25.56 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.341 34.401 1499.8693 10:41:25.67 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.341 34.401 1499.8690 10:41:25.79 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.342 34.401 1499.8698 10:41:25.90 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.342 34.402 1499.8705 10:41:26.03 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.342 34.402 1499.8707 10:41:26.15 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.340 34.400 1499.8671 10:41:26.26 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.339 34.399 1499.8667 10:41:26.37 2015-10-28T09:41:19.681Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.339 34.399 1499.8668 10:41:26.48 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.339 34.399 1499.8658 10:41:26.60 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.343 34.403 1499.8694 10:41:26.73 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.343 34.403 1499.8695 10:41:26.84 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.343 34.404 1499.8702 10:41:26.95 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.343 34.403 1499.8695 10:41:27.09 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.343 34.403 1499.8684 10:41:27.20 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.342 34.402 1499.8684 10:41:27.31 2015-10-28T09:41:21.654Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.342 34.402 1499.8680 10:41:27.42 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.342 34.402 1499.8677 10:41:27.53 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.341 34.402 1499.8665 10:41:27.65 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.341 34.402 1499.8656 10:41:27.76 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.341 34.401 1499.8654 10:41:27.87 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.340 34.401 1499.8650 10:41:28.00 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.400 1499.8645 10:41:28.11 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.399 1499.8638 10:41:28.22 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.338 34.398 1499.8630 10:41:28.34 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.337 34.398 1499.8621 10:41:28.45 2015-10-28T09:41:21.655Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.336 34.397 1499.8608 10:41:28.56 2015-10-28T09:41:23.161Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.336 34.397 1499.8604 10:41:28.67 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.336 34.398 1499.8597 10:41:28.79 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.334 34.396 1499.8563 10:41:28.90 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8569 10:41:29.04 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.341 34.403 1499.8644 10:41:29.15 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.343 34.405 1499.8669 10:41:29.28 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.342 34.404 1499.8645 10:41:29.39 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.341 34.403 1499.8638 10:41:29.50 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.341 34.403 1499.8628 10:41:29.62 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.340 34.402 1499.8619 10:41:29.73 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.339 34.401 1499.8605 10:41:29.84 2015-10-28T09:41:23.162Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.338 34.400 1499.8601 10:41:29.95 2015-10-28T09:41:23.550Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.338 34.400 1499.8604 10:41:30.09 2015-10-28T09:41:23.551Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.338 34.400 1499.8612 10:41:30.24 2015-10-28T09:41:23.551Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.338 34.400 1499.8611 10:41:30.36 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.338 34.400 1499.8611 10:41:30.47 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.338 34.400 1499.8627 10:41:30.67 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.338 34.400 1499.8632 10:41:30.79 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.338 34.400 1499.8632 10:41:30.90 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.338 34.400 1499.8632 10:41:31.03 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.338 34.400 1499.8628 10:41:31.15 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.339 34.400 1499.8639 10:41:31.26 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.334 34.395 1499.8585 10:41:31.37 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.335 34.397 1499.8608 10:41:31.49 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.334 34.395 1499.8589 10:41:31.60 2015-10-28T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.334 34.395 1499.8580 10:41:31.71 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.395 1499.8571 10:41:31.82 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8568 10:41:31.95 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8575 10:41:32.08 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.334 34.396 1499.8591 10:41:32.20 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.333 34.395 1499.8589 10:41:32.31 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.333 34.394 1499.8583 10:41:32.42 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.334 34.395 1499.8596 10:41:32.54 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.334 34.395 1499.8599 10:41:32.65 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.334 34.395 1499.8611 10:41:32.76 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.335 34.396 1499.8622 10:41:32.87 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.336 34.396 1499.8618 10:41:33.01 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.337 34.397 1499.8633 10:41:33.12 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.338 34.398 1499.8644 10:41:33.23 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.338 34.399 1499.8646 10:41:33.34 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.338 34.398 1499.8644 10:41:33.45 2015-10-28T09:41:26.766Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.342 34.403 1499.8695 10:41:33.57 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.403 1499.8700 10:41:33.68 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.403 1499.8699 10:41:33.83 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.342 34.403 1499.8682 10:41:33.95 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.342 34.403 1499.8680 10:41:34.08 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.342 34.402 1499.8685 10:41:34.19 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.341 34.402 1499.8680 10:41:34.30 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.341 34.402 1499.8679 10:41:34.42 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.341 34.401 1499.8672 10:41:34.55 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.340 34.401 1499.8661 10:41:34.66 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.341 34.402 1499.8663 10:41:34.77 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.342 34.402 1499.8676 10:41:34.88 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.341 34.402 1499.8672 10:41:35.02 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.344 34.405 1499.8713 10:41:35.13 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.342 34.403 1499.8696 10:41:35.24 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.342 34.402 1499.8693 10:41:35.35 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.335 34.395 1499.8618 10:41:35.47 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.339 34.399 1499.8652 10:41:35.58 2015-10-28T09:41:28.785Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.339 34.399 1499.8656 10:41:35.69 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.339 34.400 1499.8660 10:41:35.80 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.340 34.401 1499.8663 10:41:35.92 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.341 34.402 1499.8663 10:41:36.05 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.338 34.399 1499.8625 10:41:36.16 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.340 34.401 1499.8641 10:41:36.27 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.340 34.402 1499.8647 10:41:36.38 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.341 34.402 1499.8644 10:41:36.50 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.346 34.406 1499.8710 10:41:36.61 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.346 34.407 1499.8719 10:41:36.72 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.347 34.407 1499.8727 10:41:36.84 2015-10-28T09:41:30.171Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.347 34.408 1499.8730 10:41:36.95 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.344 34.404 1499.8701 10:41:37.10 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.343 34.403 1499.8691 10:41:37.30 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.340 34.400 1499.8663 10:41:37.41 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.340 34.401 1499.8676 10:41:37.53 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.341 34.401 1499.8682 10:41:37.64 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.341 34.401 1499.8689 10:41:37.75 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.342 34.402 1499.8705 10:41:37.86 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.342 34.402 1499.8710 10:41:37.97 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.342 34.402 1499.8708 10:41:38.11 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.343 34.403 1499.8719 10:41:38.22 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.343 34.403 1499.8721 10:41:38.33 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.340 34.399 1499.8679 10:41:38.44 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.343 34.402 1499.8729 10:41:38.55 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.343 34.403 1499.8735 10:41:38.67 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.338 34.397 1499.8682 10:41:38.78 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.336 34.395 1499.8657 10:41:38.89 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.337 34.395 1499.8676 10:41:39.03 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.337 34.395 1499.8688 10:41:39.14 2015-10-28T09:41:32.337Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.343 34.401 1499.8757 10:41:39.25 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.67 12.999 40.343 34.401 1499.8751 10:41:39.36 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.343 34.401 1499.8762 10:41:39.48 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.344 34.402 1499.8772 10:41:39.59 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.71 12.999 40.341 34.399 1499.8744 10:41:39.72 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.341 34.399 1499.8741 10:41:39.83 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.340 34.398 1499.8737 10:41:39.94 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.340 34.397 1499.8728 10:41:40.08 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.339 34.397 1499.8717 10:41:40.19 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.66 12.998 40.341 34.399 1499.8719 10:41:40.30 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.68 12.998 40.341 34.400 1499.8721 10:41:40.41 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.342 34.401 1499.8713 10:41:40.52 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.337 34.397 1499.8649 10:41:40.63 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.337 34.397 1499.8632 10:41:40.75 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.337 34.398 1499.8627 10:41:40.86 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.337 34.398 1499.8621 10:41:40.97 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.336 34.398 1499.8612 10:41:41.10 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.336 34.398 1499.8606 10:41:41.22 2015-10-28T09:41:34.414Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.336 34.397 1499.8600 10:41:41.33 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.336 34.397 1499.8607 10:41:41.44 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.336 34.397 1499.8616 10:41:41.55 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.396 1499.8611 10:41:41.67 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.346 34.406 1499.8716 10:41:41.78 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.346 34.406 1499.8712 10:41:41.89 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.339 34.400 1499.8640 10:41:42.03 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.338 34.399 1499.8619 10:41:42.14 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.336 34.398 1499.8596 10:41:42.26 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.337 34.399 1499.8595 10:41:42.38 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.337 34.399 1499.8586 10:41:42.49 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.337 34.400 1499.8584 10:41:42.60 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.337 34.400 1499.8594 10:41:42.71 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.338 34.400 1499.8600 10:41:42.83 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.338 34.400 1499.8611 10:41:42.94 2015-10-28T09:41:36.257Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.339 34.400 1499.8622 10:41:43.07 2015-10-28T09:41:36.996Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.340 34.401 1499.8639 10:41:43.18 2015-10-28T09:41:36.996Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.339 34.400 1499.8640 10:41:43.34 2015-10-28T09:41:36.996Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.339 34.399 1499.8627 10:41:43.45 2015-10-28T09:41:36.996Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.338 34.399 1499.8632 10:41:43.57 2015-10-28T09:41:36.996Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.338 34.398 1499.8633 10:41:43.68 2015-10-28T09:41:36.996Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.337 34.398 1499.8624 10:41:43.79 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.336 34.397 1499.8623 10:41:43.90 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.336 34.396 1499.8621 10:41:44.08 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.335 34.396 1499.8612 10:41:44.20 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.340 34.400 1499.8662 10:41:44.31 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.341 34.401 1499.8674 10:41:44.42 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.342 34.402 1499.8677 10:41:44.53 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.342 34.402 1499.8679 10:41:44.65 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.342 34.402 1499.8669 10:41:44.76 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.342 34.402 1499.8673 10:41:44.89 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.341 34.402 1499.8668 10:41:45.02 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.341 34.402 1499.8662 10:41:45.13 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.341 34.402 1499.8652 10:41:45.24 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.340 34.401 1499.8643 10:41:45.36 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.339 34.401 1499.8628 10:41:45.47 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.339 34.400 1499.8627 10:41:45.58 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.338 34.400 1499.8628 10:41:45.69 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.338 34.399 1499.8632 10:41:45.81 2015-10-28T09:41:39.019Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.338 34.400 1499.8623 10:41:45.92 2015-10-28T09:41:39.862Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.338 34.399 1499.8628 10:41:46.05 2015-10-28T09:41:39.862Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.338 34.399 1499.8623 10:41:46.21 2015-10-28T09:41:39.862Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.338 34.399 1499.8624 10:41:46.32 2015-10-28T09:41:39.862Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.339 34.400 1499.8635 10:41:46.44 2015-10-28T09:41:39.862Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.340 34.401 1499.8662 10:41:46.55 2015-10-28T09:41:39.862Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.341 34.401 1499.8665 10:41:46.66 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.341 34.402 1499.8668 10:41:46.78 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.341 34.401 1499.8667 10:41:46.93 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.341 34.401 1499.8673 10:41:47.07 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.340 34.401 1499.8679 10:41:47.18 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.340 34.401 1499.8673 10:41:47.29 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.341 34.401 1499.8674 10:41:47.41 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.341 34.401 1499.8673 10:41:47.53 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.340 34.401 1499.8665 10:41:47.65 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.339 34.400 1499.8650 10:41:47.76 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.338 34.400 1499.8639 10:41:47.87 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.338 34.399 1499.8635 10:41:48.00 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.338 34.400 1499.8634 10:41:48.11 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.339 34.400 1499.8638 10:41:48.22 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.338 34.400 1499.8630 10:41:48.34 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.339 34.400 1499.8628 10:41:48.45 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.344 34.405 1499.8694 10:41:48.56 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.344 34.406 1499.8699 10:41:48.67 2015-10-28T09:41:41.879Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.345 34.406 1499.8696 10:41:48.78 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.346 34.407 1499.8705 10:41:48.90 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.346 34.407 1499.8712 10:41:49.03 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.345 34.407 1499.8704 10:41:49.14 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.346 34.408 1499.8707 10:41:49.25 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.347 34.409 1499.8713 10:41:49.36 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.347 34.409 1499.8718 10:41:49.48 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.347 34.408 1499.8715 10:41:49.59 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.346 34.408 1499.8713 10:41:49.70 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.347 34.408 1499.8715 10:41:49.81 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.346 34.407 1499.8713 10:41:49.92 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.346 34.407 1499.8719 10:41:50.07 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.342 34.403 1499.8678 10:41:50.18 2015-10-28T09:41:43.492Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.341 34.402 1499.8661 10:41:50.30 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.339 34.401 1499.8645 10:41:50.41 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.338 34.400 1499.8632 10:41:50.61 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.338 34.399 1499.8633 10:41:50.72 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.342 34.403 1499.8680 10:41:50.84 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.342 34.403 1499.8683 10:41:50.95 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.342 34.403 1499.8673 10:41:51.08 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.343 34.404 1499.8682 10:41:51.20 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.343 34.404 1499.8684 10:41:51.31 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.404 1499.8685 10:41:51.42 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.343 34.404 1499.8702 10:41:51.53 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.340 34.400 1499.8658 10:41:51.65 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.339 34.400 1499.8651 10:41:51.76 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.338 34.399 1499.8634 10:41:51.88 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.337 34.398 1499.8619 10:41:52.01 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.336 34.397 1499.8602 10:41:52.12 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.338 34.399 1499.8623 10:41:52.24 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.338 34.399 1499.8633 10:41:52.35 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.339 34.400 1499.8647 10:41:52.46 2015-10-28T09:41:45.651Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.340 34.400 1499.8646 10:41:52.57 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.341 34.401 1499.8658 10:41:52.70 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.341 34.402 1499.8673 10:41:52.81 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.338 34.398 1499.8630 10:41:52.92 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.338 34.398 1499.8638 10:41:53.06 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.337 34.398 1499.8629 10:41:53.17 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.55 12.996 40.342 34.403 1499.8676 10:41:53.28 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.343 34.403 1499.8683 10:41:53.39 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.343 34.404 1499.8688 10:41:53.50 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.344 34.404 1499.8691 10:41:53.62 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.345 34.405 1499.8706 10:41:53.73 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.345 34.405 1499.8706 10:41:53.84 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.344 34.404 1499.8693 10:41:53.96 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.343 34.404 1499.8684 10:41:54.09 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.350 34.410 1499.8755 10:41:54.20 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.350 34.410 1499.8754 10:41:54.32 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.349 34.409 1499.8748 10:41:54.43 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.409 1499.8751 10:41:54.54 2015-10-28T09:41:47.744Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.408 1499.8749 10:41:54.65 2015-10-28T09:41:48.197Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.348 34.408 1499.8748 10:41:54.76 2015-10-28T09:41:48.197Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.348 34.408 1499.8746 10:41:54.88 2015-10-28T09:41:48.197Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.349 34.409 1499.8757 10:41:55.01 2015-10-28T09:41:48.787Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.348 34.408 1499.8757 10:41:55.12 2015-10-28T09:41:48.787Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.339 34.399 1499.8649 10:41:55.25 2015-10-28T09:41:48.787Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.338 34.399 1499.8636 10:41:55.37 2015-10-28T09:41:48.787Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.337 34.398 1499.8618 10:41:55.48 2015-10-28T09:41:48.787Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.338 34.398 1499.8629 10:41:55.59 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.339 34.399 1499.8634 10:41:55.70 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.340 34.401 1499.8657 10:41:55.91 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.340 34.400 1499.8661 10:41:56.04 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.345 34.406 1499.8732 10:41:56.16 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.346 34.406 1499.8746 10:41:56.27 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.347 34.407 1499.8756 10:41:56.38 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.348 34.408 1499.8763 10:41:56.50 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.348 34.408 1499.8770 10:41:56.61 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.349 34.409 1499.8784 10:41:56.72 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.350 34.409 1499.8789 10:41:56.84 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.350 34.410 1499.8795 10:41:56.95 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.349 34.409 1499.8783 10:41:57.08 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.349 34.408 1499.8788 10:41:57.19 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.348 34.407 1499.8773 10:41:57.30 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.347 34.406 1499.8759 10:41:57.41 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.345 34.404 1499.8737 10:41:57.53 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.338 34.398 1499.8667 10:41:57.64 2015-10-28T09:41:50.863Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.337 34.397 1499.8661 10:41:57.75 2015-10-28T09:41:52.814Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.336 34.395 1499.8649 10:41:57.88 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.336 34.395 1499.8643 10:41:58.01 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.335 34.395 1499.8630 10:41:58.13 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.336 34.396 1499.8632 10:41:58.24 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.336 34.396 1499.8634 10:41:58.35 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.336 34.396 1499.8628 10:41:58.46 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.338 34.398 1499.8647 10:41:58.58 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.338 34.398 1499.8655 10:41:58.69 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.403 1499.8707 10:41:58.80 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.343 34.403 1499.8698 10:41:58.92 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.343 34.403 1499.8701 10:41:59.05 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.343 34.403 1499.8710 10:41:59.16 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.343 34.403 1499.8702 10:41:59.27 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.343 34.403 1499.8706 10:41:59.39 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.343 34.403 1499.8715 10:41:59.50 2015-10-28T09:41:52.815Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.343 34.404 1499.8690 10:41:59.61 2015-10-28T09:41:53.202Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.343 34.404 1499.8694 10:41:59.72 2015-10-28T09:41:53.202Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.343 34.403 1499.8689 10:41:59.88 2015-10-28T09:41:53.202Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.346 34.406 1499.8723 10:42:00.02 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.346 34.407 1499.8727 10:42:00.13 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.347 34.407 1499.8728 10:42:00.33 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.346 34.407 1499.8713 10:42:00.44 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.346 34.408 1499.8707 10:42:00.57 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.347 34.408 1499.8717 10:42:00.69 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.347 34.408 1499.8724 10:42:00.80 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.347 34.408 1499.8733 10:42:00.91 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.346 34.407 1499.8730 10:42:01.04 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.346 34.406 1499.8729 10:42:01.15 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.345 34.406 1499.8718 10:42:01.27 2015-10-28T09:41:55.262Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.345 34.405 1499.8721 10:42:01.38 2015-10-28T09:41:55.263Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.345 34.405 1499.8718 10:42:01.49 2015-10-28T09:41:55.263Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.345 34.405 1499.8723 10:42:01.60 2015-10-28T09:41:55.263Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.344 34.404 1499.8712 10:42:01.72 2015-10-28T09:41:55.263Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.343 34.403 1499.8700 10:42:01.83 2015-10-28T09:41:55.263Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.342 34.402 1499.8685 10:42:01.94 2015-10-28T09:41:55.263Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.342 34.402 1499.8680 10:42:02.07 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.342 34.403 1499.8694 10:42:02.18 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.343 34.403 1499.8698 10:42:02.34 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.344 34.404 1499.8706 10:42:02.46 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.344 34.404 1499.8705 10:42:02.57 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.344 34.404 1499.8701 10:42:02.68 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.344 34.405 1499.8701 10:42:02.79 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.344 34.405 1499.8693 10:42:02.90 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.344 34.405 1499.8704 10:42:03.03 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.345 34.405 1499.8710 10:42:03.16 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.344 34.405 1499.8707 10:42:03.27 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.336 34.397 1499.8628 10:42:03.38 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.335 34.396 1499.8617 10:42:03.49 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.334 34.395 1499.8601 10:42:03.60 2015-10-28T09:41:57.267Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.333 34.394 1499.8585 10:42:03.72 2015-10-28T09:41:57.268Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.331 34.392 1499.8573 10:42:03.83 2015-10-28T09:41:57.268Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.329 34.391 1499.8547 10:42:03.94 2015-10-28T09:41:57.268Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.330 34.391 1499.8553 10:42:04.07 2015-10-28T09:41:57.268Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.329 34.391 1499.8539 10:42:04.19 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.329 34.390 1499.8539 10:42:04.30 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.328 34.389 1499.8542 10:42:04.41 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.327 34.387 1499.8535 10:42:04.52 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.326 34.386 1499.8527 10:42:04.64 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.325 34.387 1499.8480 10:42:04.75 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.327 34.389 1499.8492 10:42:04.86 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.338 34.399 1499.8619 10:42:05.00 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.338 34.400 1499.8625 10:42:05.11 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.338 34.399 1499.8619 10:42:05.22 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.338 34.400 1499.8618 10:42:05.33 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.339 34.400 1499.8613 10:42:05.45 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.333 34.395 1499.8541 10:42:05.56 2015-10-28T09:41:59.241Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.332 34.394 1499.8536 10:42:05.68 2015-10-28T09:41:59.242Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.331 34.393 1499.8534 10:42:05.80 2015-10-28T09:41:59.242Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.330 34.392 1499.8530 10:42:05.91 2015-10-28T09:41:59.242Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.330 34.391 1499.8525 10:42:06.04 2015-10-28T09:41:59.242Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.330 34.391 1499.8540 10:42:06.15 2015-10-28T09:41:59.797Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.330 34.391 1499.8535 10:42:06.27 2015-10-28T09:41:59.797Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.329 34.390 1499.8539 10:42:06.38 2015-10-28T09:41:59.797Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.330 34.390 1499.8552 10:42:06.49 2015-10-28T09:41:59.797Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.330 34.391 1499.8563 10:42:06.60