2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.330 34.391 1499.8563 10:40:06.71 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8595 10:40:06.87 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.333 34.393 1499.8591 10:40:07.02 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.333 34.394 1499.8595 10:40:07.13 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.334 34.395 1499.8615 10:40:07.24 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.396 1499.8627 10:40:07.36 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.336 34.397 1499.8636 10:40:07.47 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.336 34.397 1499.8636 10:40:07.58 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.337 34.398 1499.8647 10:40:07.69 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.337 34.397 1499.8639 10:40:07.80 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.336 34.397 1499.8634 10:40:07.92 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.336 34.396 1499.8634 10:40:08.05 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.336 34.396 1499.8627 10:40:08.16 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.335 34.396 1499.8618 10:40:08.27 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.335 34.395 1499.8627 10:40:08.38 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.335 34.395 1499.8628 10:40:08.49 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.335 34.396 1499.8625 10:40:08.60 2015-10-28T09:40:01.815Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.335 34.395 1499.8635 10:40:08.72 2015-10-28T09:40:02.377Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.336 34.396 1499.8638 10:40:08.83 2015-10-28T09:40:02.377Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.336 34.396 1499.8634 10:40:08.94 2015-10-28T09:40:02.377Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.335 34.395 1499.8624 10:40:09.07 2015-10-28T09:40:02.377Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.334 34.394 1499.8624 10:40:09.18 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.334 34.394 1499.8617 10:40:09.30 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.338 34.398 1499.8660 10:40:09.46 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.333 34.393 1499.8612 10:40:09.59 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.333 34.392 1499.8602 10:40:09.70 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.334 34.393 1499.8619 10:40:09.81 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.335 34.394 1499.8629 10:40:09.92 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.335 34.395 1499.8632 10:40:10.05 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.337 34.396 1499.8649 10:40:10.17 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.337 34.396 1499.8662 10:40:10.28 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.340 34.399 1499.8696 10:40:10.40 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.341 34.400 1499.8699 10:40:10.51 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.341 34.400 1499.8699 10:40:10.62 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.342 34.401 1499.8704 10:40:10.73 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.342 34.402 1499.8716 10:40:10.84 2015-10-28T09:40:04.163Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.343 34.403 1499.8719 10:40:10.96 2015-10-28T09:40:04.607Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.342 34.401 1499.8698 10:40:11.09 2015-10-28T09:40:04.607Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.341 34.401 1499.8685 10:40:11.29 2015-10-28T09:40:04.607Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.340 34.400 1499.8672 10:40:11.41 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.340 34.400 1499.8665 10:40:11.52 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.339 34.399 1499.8661 10:40:11.68 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.338 34.399 1499.8655 10:40:11.79 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.338 34.398 1499.8660 10:40:11.90 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.337 34.397 1499.8651 10:40:12.03 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.337 34.397 1499.8651 10:40:12.15 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.337 34.397 1499.8658 10:40:12.28 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.332 34.392 1499.8595 10:40:12.39 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.332 34.392 1499.8595 10:40:12.50 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.332 34.392 1499.8596 10:40:12.61 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.332 34.392 1499.8605 10:40:12.73 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.332 34.392 1499.8610 10:40:12.84 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.332 34.392 1499.8596 10:40:12.95 2015-10-28T09:40:06.278Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.332 34.392 1499.8588 10:40:13.08 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.341 34.401 1499.8691 10:40:13.20 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.341 34.401 1499.8683 10:40:13.35 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.340 34.400 1499.8669 10:40:13.47 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.339 34.399 1499.8656 10:40:13.58 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.338 34.399 1499.8651 10:40:13.69 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.336 34.398 1499.8625 10:40:13.80 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.337 34.398 1499.8634 10:40:13.92 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.338 34.399 1499.8644 10:40:14.05 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.339 34.400 1499.8645 10:40:14.16 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.339 34.401 1499.8651 10:40:14.27 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.338 34.399 1499.8630 10:40:14.39 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.338 34.399 1499.8639 10:40:14.50 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.336 34.397 1499.8624 10:40:14.61 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.338 34.399 1499.8636 10:40:14.72 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.338 34.399 1499.8640 10:40:14.85 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.337 34.398 1499.8635 10:40:14.97 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.336 34.398 1499.8627 10:40:15.10 2015-10-28T09:40:08.299Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.337 34.398 1499.8636 10:40:15.21 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.338 34.399 1499.8645 10:40:15.32 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.334 34.395 1499.8600 10:40:15.44 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.334 34.395 1499.8591 10:40:15.55 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.335 34.396 1499.8596 10:40:15.66 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.336 34.397 1499.8594 10:40:15.78 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.336 34.398 1499.8604 10:40:15.89 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.337 34.399 1499.8612 10:40:16.02 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.339 34.401 1499.8623 10:40:16.13 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.340 34.402 1499.8639 10:40:16.24 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.341 34.403 1499.8651 10:40:16.36 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.340 34.402 1499.8641 10:40:16.47 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.340 34.402 1499.8641 10:40:16.58 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.340 34.402 1499.8650 10:40:16.70 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.341 34.403 1499.8655 10:40:16.81 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.335 34.397 1499.8597 10:40:16.92 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.335 34.396 1499.8593 10:40:17.05 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.336 34.397 1499.8600 10:40:17.17 2015-10-28T09:40:10.358Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.336 34.398 1499.8594 10:40:17.28 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.336 34.398 1499.8595 10:40:17.41 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.336 34.398 1499.8596 10:40:17.52 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.337 34.398 1499.8604 10:40:17.63 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.337 34.399 1499.8615 10:40:17.74 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.332 34.393 1499.8566 10:40:17.86 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.331 34.393 1499.8564 10:40:17.97 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.331 34.392 1499.8552 10:40:18.10 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.331 34.392 1499.8540 10:40:18.21 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.331 34.393 1499.8538 10:40:18.32 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.339 34.401 1499.8633 10:40:18.43 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.340 34.401 1499.8643 10:40:18.55 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.400 1499.8638 10:40:18.66 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.339 34.400 1499.8633 10:40:18.77 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.338 34.399 1499.8623 10:40:18.88 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.340 34.401 1499.8655 10:40:19.02 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.340 34.401 1499.8658 10:40:19.13 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.341 34.402 1499.8671 10:40:19.24 2015-10-28T09:40:12.445Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.342 34.403 1499.8672 10:40:19.36 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.342 34.403 1499.8672 10:40:19.47 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.342 34.403 1499.8660 10:40:19.58 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.341 34.403 1499.8654 10:40:19.69 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.342 34.403 1499.8658 10:40:19.80 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.341 34.402 1499.8658 10:40:19.93 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.340 34.401 1499.8662 10:40:20.07 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.340 34.400 1499.8651 10:40:20.18 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.339 34.399 1499.8641 10:40:20.29 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.338 34.399 1499.8622 10:40:20.40 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.337 34.398 1499.8610 10:40:20.51 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.397 1499.8604 10:40:20.63 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.335 34.396 1499.8604 10:40:20.74 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.335 34.396 1499.8595 10:40:20.85 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.333 34.395 1499.8582 10:40:20.96 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8577 10:40:21.10 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8584 10:40:21.21 2015-10-28T09:40:14.417Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8584 10:40:21.32 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8591 10:40:21.43 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8589 10:40:21.55 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8582 10:40:21.66 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8578 10:40:21.77 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.332 34.393 1499.8575 10:40:21.88 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.332 34.393 1499.8568 10:40:22.02 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.331 34.393 1499.8558 10:40:22.13 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.332 34.393 1499.8564 10:40:22.24 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.333 34.394 1499.8577 10:40:22.35 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.333 34.394 1499.8590 10:40:22.48 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.334 34.395 1499.8613 10:40:22.60 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.335 34.395 1499.8632 10:40:22.71 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.334 34.395 1499.8628 10:40:22.82 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.335 34.396 1499.8638 10:40:22.93 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.336 34.397 1499.8645 10:40:23.07 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.334 34.395 1499.8608 10:40:23.18 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.332 34.393 1499.8591 10:40:23.29 2015-10-28T09:40:16.495Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.331 34.391 1499.8575 10:40:23.40 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.329 34.391 1499.8558 10:40:23.52 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.322 34.383 1499.8470 10:40:23.63 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.322 34.383 1499.8463 10:40:23.74 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.327 34.389 1499.8524 10:40:23.85 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.341 34.402 1499.8654 10:40:23.97 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.338 34.400 1499.8628 10:40:24.11 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.338 34.400 1499.8613 10:40:24.22 2015-10-28T09:40:18.468Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.337 34.400 1499.8597 10:40:24.33 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.336 34.399 1499.8572 10:40:24.44 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.335 34.399 1499.8561 10:40:24.55 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.335 34.399 1499.8549 10:40:24.66 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.334 34.398 1499.8536 10:40:24.78 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.334 34.397 1499.8527 10:40:24.89 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.74 12.992 40.334 34.398 1499.8527 10:40:25.04 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.77 12.992 40.335 34.399 1499.8542 10:40:25.15 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.336 34.400 1499.8551 10:40:25.26 2015-10-28T09:40:18.469Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.337 34.400 1499.8563 10:40:25.37 2015-10-28T09:40:19.378Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.338 34.401 1499.8594 10:40:25.49 2015-10-28T09:40:19.378Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.342 34.404 1499.8636 10:40:25.60 2015-10-28T09:40:19.378Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.342 34.404 1499.8658 10:40:25.71 2015-10-28T09:40:19.378Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.343 34.404 1499.8666 10:40:25.83 2015-10-28T09:40:19.378Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.343 34.404 1499.8678 10:40:25.94 2015-10-28T09:40:19.378Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.343 34.404 1499.8689 10:40:26.07 2015-10-28T09:40:19.378Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.343 34.404 1499.8694 10:40:26.18 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.343 34.403 1499.8694 10:40:26.29 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.343 34.403 1499.8701 10:40:26.45 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.343 34.403 1499.8701 10:40:26.57 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.336 34.396 1499.8624 10:40:26.68 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.335 34.395 1499.8619 10:40:26.79 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.334 34.394 1499.8611 10:40:26.90 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.333 34.393 1499.8600 10:40:27.03 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.332 34.393 1499.8583 10:40:27.15 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.332 34.393 1499.8567 10:40:27.26 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.331 34.392 1499.8546 10:40:27.37 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.329 34.390 1499.8527 10:40:27.49 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.328 34.390 1499.8514 10:40:27.61 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.332 34.394 1499.8540 10:40:27.73 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.332 34.394 1499.8542 10:40:27.84 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.333 34.395 1499.8550 10:40:27.95 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.335 34.397 1499.8563 10:40:28.08 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.336 34.398 1499.8578 10:40:28.20 2015-10-28T09:40:21.398Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.337 34.399 1499.8585 10:40:28.31 2015-10-28T09:40:23.374Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.338 34.400 1499.8600 10:40:28.42 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.339 34.401 1499.8607 10:40:28.53 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.339 34.401 1499.8604 10:40:28.65 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.339 34.401 1499.8602 10:40:28.76 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.339 34.401 1499.8602 10:40:28.87 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.339 34.401 1499.8600 10:40:29.00 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.338 34.400 1499.8593 10:40:29.12 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.336 34.398 1499.8582 10:40:29.23 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.336 34.398 1499.8589 10:40:29.34 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.63 12.993 40.336 34.400 1499.8542 10:40:29.46 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.337 34.400 1499.8574 10:40:29.57 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.337 34.400 1499.8588 10:40:29.68 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.335 34.397 1499.8573 10:40:29.80 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.334 34.396 1499.8571 10:40:29.91 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.334 34.395 1499.8580 10:40:30.04 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.325 34.387 1499.8496 10:40:30.17 2015-10-28T09:40:23.375Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.325 34.386 1499.8497 10:40:30.28 2015-10-28T09:40:25.542Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.325 34.385 1499.8507 10:40:30.39 2015-10-28T09:40:25.542Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.324 34.385 1499.8502 10:40:30.51 2015-10-28T09:40:25.542Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.324 34.385 1499.8505 10:40:30.62 2015-10-28T09:40:25.542Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.324 34.385 1499.8510 10:40:30.73 2015-10-28T09:40:25.542Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.324 34.385 1499.8512 10:40:30.84 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.325 34.385 1499.8517 10:40:30.95 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.326 34.386 1499.8522 10:40:31.09 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.326 34.386 1499.8522 10:40:31.20 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.325 34.385 1499.8522 10:40:31.31 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.327 34.388 1499.8549 10:40:31.42 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.328 34.389 1499.8552 10:40:31.54 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.329 34.389 1499.8553 10:40:31.65 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.329 34.390 1499.8546 10:40:31.76 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.329 34.390 1499.8542 10:40:31.87 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.329 34.391 1499.8556 10:40:32.00 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.330 34.391 1499.8553 10:40:32.11 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.330 34.392 1499.8555 10:40:32.23 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.330 34.391 1499.8551 10:40:32.34 2015-10-28T09:40:25.543Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.330 34.392 1499.8563 10:40:32.45 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.331 34.392 1499.8579 10:40:32.56 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.331 34.393 1499.8577 10:40:32.69 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.331 34.392 1499.8579 10:40:32.81 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.331 34.392 1499.8577 10:40:32.92 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.331 34.392 1499.8575 10:40:33.06 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.330 34.392 1499.8567 10:40:33.17 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.329 34.390 1499.8564 10:40:33.28 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.333 34.394 1499.8611 10:40:33.39 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.333 34.393 1499.8604 10:40:33.50 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.332 34.392 1499.8600 10:40:33.61 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.331 34.392 1499.8593 10:40:33.73 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.331 34.391 1499.8591 10:40:33.84 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.330 34.390 1499.8586 10:40:33.95 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.331 34.391 1499.8610 10:40:34.08 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.330 34.390 1499.8601 10:40:34.20 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.329 34.389 1499.8579 10:40:34.31 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.329 34.389 1499.8577 10:40:34.42 2015-10-28T09:40:27.629Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.330 34.390 1499.8579 10:40:34.54 2015-10-28T09:40:28.193Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.330 34.391 1499.8586 10:40:34.65 2015-10-28T09:40:28.193Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.331 34.391 1499.8586 10:40:34.76 2015-10-28T09:40:28.193Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.332 34.393 1499.8602 10:40:34.87 2015-10-28T09:40:28.193Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.328 34.389 1499.8550 10:40:35.00 2015-10-28T09:40:28.788Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.333 34.394 1499.8606 10:40:35.12 2015-10-28T09:40:28.788Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.334 34.394 1499.8608 10:40:35.25 2015-10-28T09:40:28.788Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.332 34.392 1499.8594 10:40:35.36 2015-10-28T09:40:28.788Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.331 34.391 1499.8589 10:40:35.47 2015-10-28T09:40:28.788Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.330 34.390 1499.8584 10:40:35.59 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.330 34.390 1499.8569 10:40:35.70 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.329 34.390 1499.8556 10:40:35.86 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.329 34.390 1499.8541 10:40:35.97 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.329 34.390 1499.8529 10:40:36.11 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.328 34.389 1499.8524 10:40:36.22 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.328 34.389 1499.8529 10:40:36.33 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.328 34.389 1499.8540 10:40:36.44 2015-10-28T09:40:30.809Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.328 34.389 1499.8549 10:40:36.56 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.329 34.389 1499.8555 10:40:36.67 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.329 34.391 1499.8506 10:40:36.78 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.329 34.391 1499.8499 10:40:36.90 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.329 34.391 1499.8503 10:40:37.03 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.330 34.392 1499.8514 10:40:37.14 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.330 34.392 1499.8513 10:40:37.25 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.330 34.393 1499.8512 10:40:37.36 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.335 34.397 1499.8569 10:40:37.47 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.336 34.398 1499.8571 10:40:37.59 2015-10-28T09:40:30.810Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.333 34.395 1499.8533 10:40:37.70 2015-10-28T09:40:33.002Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.332 34.394 1499.8530 10:40:37.83 2015-10-28T09:40:33.002Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.333 34.395 1499.8557 10:40:37.94 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.333 34.395 1499.8560 10:40:38.07 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.332 34.394 1499.8545 10:40:38.19 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.331 34.393 1499.8542 10:40:38.30 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.331 34.393 1499.8535 10:40:38.42 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.331 34.392 1499.8539 10:40:38.53 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.331 34.392 1499.8549 10:40:38.64 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.330 34.393 1499.8491 10:40:38.75 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.64 12.993 40.335 34.398 1499.8544 10:40:38.87 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.64 12.993 40.332 34.395 1499.8503 10:40:39.00 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.61 12.993 40.331 34.394 1499.8490 10:40:39.11 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.61 12.993 40.330 34.394 1499.8486 10:40:39.23 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.63 12.993 40.329 34.393 1499.8478 10:40:39.34 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.64 12.993 40.332 34.396 1499.8510 10:40:39.45 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.67 12.993 40.333 34.396 1499.8521 10:40:39.57 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.333 34.396 1499.8531 10:40:39.68 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.333 34.395 1499.8536 10:40:39.79 2015-10-28T09:40:33.003Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.333 34.396 1499.8553 10:40:39.91 2015-10-28T09:40:33.228Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.332 34.395 1499.8551 10:40:40.04 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.332 34.394 1499.8549 10:40:40.15 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.332 34.394 1499.8549 10:40:40.35 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.331 34.393 1499.8544 10:40:40.48 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.332 34.393 1499.8551 10:40:40.59 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.332 34.393 1499.8566 10:40:40.71 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.326 34.387 1499.8507 10:40:40.82 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.328 34.389 1499.8538 10:40:40.93 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.329 34.390 1499.8549 10:40:41.06 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.330 34.391 1499.8562 10:40:41.17 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.330 34.391 1499.8567 10:40:41.29 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.331 34.392 1499.8577 10:40:41.40 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.332 34.393 1499.8579 10:40:41.51 2015-10-28T09:40:34.824Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.333 34.394 1499.8583 10:40:41.62 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.334 34.395 1499.8594 10:40:41.73 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.330 34.392 1499.8552 10:40:41.89 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.330 34.392 1499.8539 10:40:42.02 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.330 34.391 1499.8545 10:40:42.14 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.330 34.392 1499.8552 10:40:42.25 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.331 34.392 1499.8562 10:40:42.36 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.330 34.391 1499.8545 10:40:42.47 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.330 34.392 1499.8541 10:40:42.59 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.336 34.397 1499.8604 10:40:42.70 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.336 34.398 1499.8613 10:40:42.81 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.345 34.406 1499.8710 10:40:42.92 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.340 34.401 1499.8666 10:40:43.08 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.340 34.401 1499.8660 10:40:43.19 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.340 34.400 1499.8661 10:40:43.30 2015-10-28T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.339 34.399 1499.8657 10:40:43.41 2015-10-28T09:40:38.682Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.338 34.399 1499.8665 10:40:43.53 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.338 34.398 1499.8656 10:40:43.73 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.337 34.397 1499.8647 10:40:43.84 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.336 34.396 1499.8634 10:40:43.95 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.336 34.396 1499.8634 10:40:44.09 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.336 34.396 1499.8629 10:40:44.20 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.335 34.396 1499.8617 10:40:44.31 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.335 34.396 1499.8625 10:40:44.42 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.328 34.388 1499.8540 10:40:44.54 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.327 34.388 1499.8540 10:40:44.65 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.335 34.394 1499.8622 10:40:44.76 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.338 34.397 1499.8656 10:40:44.87 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.337 34.396 1499.8641 10:40:45.01 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.336 34.396 1499.8630 10:40:45.12 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.335 34.395 1499.8619 10:40:45.23 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.334 34.394 1499.8613 10:40:45.35 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.334 34.394 1499.8600 10:40:45.46 2015-10-28T09:40:38.683Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.333 34.394 1499.8591 10:40:45.57 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.332 34.393 1499.8573 10:40:45.70 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.332 34.394 1499.8558 10:40:45.81 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.332 34.393 1499.8551 10:40:45.92 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.332 34.393 1499.8542 10:40:46.05 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.331 34.394 1499.8529 10:40:46.17 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.331 34.394 1499.8523 10:40:46.28 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.332 34.394 1499.8523 10:40:46.39 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.332 34.395 1499.8531 10:40:46.50 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.333 34.396 1499.8544 10:40:46.62 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.332 34.395 1499.8535 10:40:46.73 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.332 34.395 1499.8530 10:40:46.84 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.332 34.395 1499.8527 10:40:46.96 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.332 34.395 1499.8519 10:40:47.09 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.331 34.395 1499.8511 10:40:47.20 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.330 34.394 1499.8500 10:40:47.31 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.329 34.392 1499.8496 10:40:47.42 2015-10-28T09:40:40.737Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.327 34.390 1499.8489 10:40:47.54 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.328 34.390 1499.8497 10:40:47.65 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.328 34.390 1499.8503 10:40:47.79 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.328 34.390 1499.8505 10:40:47.90 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.328 34.390 1499.8501 10:40:48.04 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.327 34.389 1499.8501 10:40:48.15 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.327 34.389 1499.8499 10:40:48.28 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.331 34.393 1499.8541 10:40:48.39 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.332 34.394 1499.8553 10:40:48.51 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.333 34.395 1499.8572 10:40:48.62 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.331 34.393 1499.8553 10:40:48.73 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.333 34.394 1499.8574 10:40:48.85 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.333 34.395 1499.8579 10:40:48.96 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.329 34.392 1499.8530 10:40:49.09 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.328 34.390 1499.8517 10:40:49.20 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.326 34.389 1499.8486 10:40:49.32 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.336 34.398 1499.8594 10:40:49.43 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.336 34.398 1499.8594 10:40:49.55 2015-10-28T09:40:42.754Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.335 34.397 1499.8600 10:40:49.66 2015-10-28T09:40:44.739Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.335 34.396 1499.8595 10:40:49.77 2015-10-28T09:40:44.739Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.335 34.396 1499.8591 10:40:49.89 2015-10-28T09:40:44.739Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.335 34.396 1499.8594 10:40:50.02 2015-10-28T09:40:44.739Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.335 34.397 1499.8589 10:40:50.13 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.334 34.397 1499.8578 10:40:50.24 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.334 34.396 1499.8558 10:40:50.36 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.333 34.395 1499.8555 10:40:50.47 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.332 34.395 1499.8551 10:40:50.58 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.332 34.394 1499.8549 10:40:50.70 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.332 34.394 1499.8551 10:40:50.82 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.331 34.393 1499.8558 10:40:50.94 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.330 34.392 1499.8547 10:40:51.07 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.329 34.391 1499.8527 10:40:51.18 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.334 34.395 1499.8591 10:40:51.29 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.335 34.396 1499.8594 10:40:51.41 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.335 34.396 1499.8588 10:40:51.52 2015-10-28T09:40:44.740Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.334 34.396 1499.8579 10:40:51.64 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.339 34.400 1499.8622 10:40:51.75 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.339 34.401 1499.8627 10:40:51.86 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.334 34.395 1499.8569 10:40:52.00 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.333 34.395 1499.8568 10:40:52.11 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.333 34.394 1499.8577 10:40:52.22 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.330 34.391 1499.8542 10:40:52.33 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.330 34.392 1499.8547 10:40:52.44 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.331 34.392 1499.8557 10:40:52.56 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.331 34.393 1499.8549 10:40:52.67 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.332 34.393 1499.8550 10:40:52.78 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.332 34.393 1499.8561 10:40:52.89 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.58 12.996 40.332 34.393 1499.8558 10:40:53.02 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.331 34.392 1499.8556 10:40:53.14 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.331 34.392 1499.8556 10:40:53.25 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.331 34.392 1499.8560 10:40:53.38 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.332 34.392 1499.8569 10:40:53.49 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.332 34.392 1499.8574 10:40:53.60 2015-10-28T09:40:46.811Z|I-OCEAN7-304-XXXX| 24.60 12.997 40.332 34.392 1499.8569 10:40:53.72 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.59 12.997 40.332 34.392 1499.8573 10:40:53.83 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.332 34.393 1499.8567 10:40:53.94 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.332 34.393 1499.8558 10:40:54.07 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.332 34.393 1499.8562 10:40:54.19 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.332 34.393 1499.8549 10:40:54.30 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.332 34.393 1499.8550 10:40:54.41 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.332 34.393 1499.8549 10:40:54.53 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.332 34.394 1499.8540 10:40:54.64 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.332 34.394 1499.8540 10:40:54.75 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.338 34.399 1499.8610 10:40:54.87 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.57 12.995 40.338 34.399 1499.8613 10:40:55.00 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.338 34.400 1499.8619 10:40:55.11 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.338 34.399 1499.8612 10:40:55.23 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.337 34.398 1499.8600 10:40:55.34 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.334 34.396 1499.8582 10:40:55.45 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.334 34.395 1499.8582 10:40:55.57 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.333 34.394 1499.8577 10:40:55.68 2015-10-28T09:40:48.877Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.332 34.393 1499.8563 10:40:55.79 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.332 34.393 1499.8561 10:40:55.92 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.332 34.392 1499.8561 10:40:56.05 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.332 34.392 1499.8569 10:40:56.16 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.332 34.392 1499.8590 10:40:56.28 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.332 34.392 1499.8591 10:40:56.39 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.334 34.395 1499.8613 10:40:56.50 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.334 34.395 1499.8615 10:40:56.61 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.335 34.395 1499.8622 10:40:56.72 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.335 34.396 1499.8628 10:40:56.84 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.335 34.396 1499.8618 10:40:56.95 2015-10-28T09:40:50.275Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.336 34.396 1499.8619 10:40:57.08 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.336 34.397 1499.8615 10:40:57.20 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.336 34.397 1499.8606 10:40:57.35 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.335 34.397 1499.8595 10:40:57.47 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.334 34.396 1499.8599 10:40:57.58 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.334 34.396 1499.8595 10:40:57.69 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.334 34.395 1499.8588 10:40:57.80 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.334 34.396 1499.8589 10:40:57.92 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.334 34.396 1499.8578 10:40:58.05 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.334 34.397 1499.8574 10:40:58.16 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.333 34.396 1499.8571 10:40:58.27 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.333 34.395 1499.8573 10:40:58.39 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.333 34.395 1499.8568 10:40:58.51 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.332 34.394 1499.8566 10:40:58.63 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.332 34.394 1499.8573 10:40:58.74 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.331 34.393 1499.8572 10:40:58.85 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.331 34.392 1499.8574 10:40:58.97 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.330 34.391 1499.8571 10:40:59.10 2015-10-28T09:40:52.298Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.330 34.391 1499.8571 10:40:59.21 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.330 34.391 1499.8557 10:40:59.33 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.330 34.391 1499.8557 10:40:59.44 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.330 34.391 1499.8563 10:40:59.55 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.329 34.390 1499.8571 10:40:59.66 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.329 34.389 1499.8579 10:40:59.78 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.329 34.389 1499.8586 10:40:59.89 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.329 34.389 1499.8589 10:41:00.02 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.325 34.385 1499.8530 10:41:00.13 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.325 34.385 1499.8536 10:41:00.25 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.331 34.391 1499.8595 10:41:00.36 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.332 34.393 1499.8601 10:41:00.48 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.333 34.394 1499.8612 10:41:00.59 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.335 34.395 1499.8621 10:41:00.70 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.334 34.395 1499.8610 10:41:00.81 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.334 34.394 1499.8595 10:41:00.93 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.333 34.394 1499.8593 10:41:01.08 2015-10-28T09:40:54.277Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.332 34.393 1499.8585 10:41:01.19 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.331 34.392 1499.8572 10:41:01.30 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.330 34.391 1499.8561 10:41:01.41 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.330 34.391 1499.8544 10:41:01.52 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.328 34.389 1499.8527 10:41:01.64 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.328 34.389 1499.8531 10:41:01.75 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.328 34.388 1499.8542 10:41:01.86 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.328 34.388 1499.8541 10:41:01.97 2015-10-28T09:40:55.300Z|I-OCEAN7-304-XXXX| 24.63 12.997 40.328 34.388 1499.8546 10:41:02.11 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.327 34.387 1499.8542 10:41:02.22 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.54 12.996 40.331 34.392 1499.8542 10:41:02.38 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.57 12.996 40.331 34.392 1499.8545 10:41:02.49 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.56 12.996 40.332 34.393 1499.8547 10:41:02.61 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.333 34.394 1499.8549 10:41:02.72 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.333 34.395 1499.8547 10:41:02.83 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.333 34.395 1499.8534 10:41:02.94 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.59 12.994 40.333 34.395 1499.8531 10:41:03.07 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.57 12.994 40.334 34.396 1499.8528 10:41:03.19 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.55 12.994 40.333 34.396 1499.8524 10:41:03.30 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.55 12.994 40.333 34.396 1499.8519 10:41:03.41 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.57 12.994 40.332 34.395 1499.8521 10:41:03.52 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.56 12.994 40.332 34.394 1499.8514 10:41:03.65 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.331 34.394 1499.8514 10:41:03.76 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.331 34.393 1499.8508 10:41:03.87 2015-10-28T09:40:57.190Z|I-OCEAN7-304-XXXX| 24.56 12.995 40.330 34.393 1499.8507 10:41:04.00 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.330 34.393 1499.8508 10:41:04.12 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.331 34.393 1499.8516 10:41:04.27 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.58 12.995 40.331 34.393 1499.8511 10:41:04.39 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.56 12.994 40.330 34.392 1499.8494 10:41:04.50 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.56 12.994 40.329 34.392 1499.8486 10:41:04.61 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.329 34.391 1499.8489 10:41:04.73 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.332 34.395 1499.8529 10:41:04.84 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.57 12.994 40.333 34.395 1499.8529 10:41:04.95 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.333 34.395 1499.8531 10:41:05.09 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.332 34.395 1499.8535 10:41:05.20 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.332 34.394 1499.8531 10:41:05.31 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.332 34.394 1499.8523 10:41:05.42 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.332 34.395 1499.8522 10:41:05.54 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.334 34.397 1499.8560 10:41:05.65 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.332 34.395 1499.8535 10:41:05.76 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.333 34.395 1499.8540 10:41:05.87 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.333 34.395 1499.8544 10:41:06.01 2015-10-28T09:40:59.217Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.334 34.396 1499.8561 10:41:06.12