2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8579 10:39:05.67 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.331 34.392 1499.8577 10:39:05.87 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.331 34.391 1499.8569 10:39:06.00 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.330 34.390 1499.8571 10:39:06.11 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.330 34.390 1499.8572 10:39:06.23 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.328 34.388 1499.8560 10:39:06.34 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.327 34.388 1499.8551 10:39:06.45 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.328 34.389 1499.8564 10:39:06.57 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.329 34.389 1499.8561 10:39:06.68 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.339 34.399 1499.8673 10:39:06.79 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.340 34.400 1499.8678 10:39:06.90 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.340 34.400 1499.8676 10:39:07.03 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.340 34.401 1499.8678 10:39:07.15 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.340 34.401 1499.8679 10:39:07.26 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.341 34.401 1499.8685 10:39:07.37 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.332 34.393 1499.8578 10:39:07.48 2015-10-28T09:39:00.800Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.331 34.393 1499.8553 10:39:07.59 2015-10-28T09:39:01.204Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.330 34.392 1499.8538 10:39:07.71 2015-10-28T09:39:01.204Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.330 34.392 1499.8527 10:39:07.88 2015-10-28T09:39:01.204Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.329 34.391 1499.8534 10:39:08.01 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.328 34.389 1499.8522 10:39:08.12 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.330 34.391 1499.8546 10:39:08.27 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.330 34.391 1499.8542 10:39:08.38 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.330 34.391 1499.8549 10:39:08.49 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.331 34.391 1499.8561 10:39:08.61 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.328 34.389 1499.8535 10:39:08.72 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.327 34.388 1499.8530 10:39:08.83 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.326 34.387 1499.8518 10:39:08.94 2015-10-28T09:39:02.273Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.327 34.388 1499.8528 10:39:09.07 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.328 34.389 1499.8525 10:39:09.19 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.327 34.389 1499.8513 10:39:09.35 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.329 34.391 1499.8534 10:39:09.46 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.330 34.392 1499.8533 10:39:09.57 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.330 34.392 1499.8529 10:39:09.68 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.324 34.387 1499.8453 10:39:09.79 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.323 34.386 1499.8441 10:39:09.91 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.324 34.387 1499.8450 10:39:10.04 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.325 34.387 1499.8457 10:39:10.15 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.326 34.388 1499.8469 10:39:10.26 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.326 34.388 1499.8472 10:39:10.38 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.327 34.389 1499.8489 10:39:10.51 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.328 34.390 1499.8506 10:39:10.62 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.330 34.392 1499.8522 10:39:10.73 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.330 34.392 1499.8536 10:39:10.85 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.330 34.392 1499.8542 10:39:10.95 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.330 34.392 1499.8549 10:39:11.09 2015-10-28T09:39:04.294Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.330 34.392 1499.8550 10:39:11.20 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.337 34.397 1499.8628 10:39:11.31 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.337 34.398 1499.8646 10:39:11.43 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.338 34.398 1499.8657 10:39:11.54 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.333 34.394 1499.8610 10:39:11.65 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.333 34.393 1499.8611 10:39:11.76 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.332 34.392 1499.8605 10:39:11.87 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.331 34.391 1499.8599 10:39:12.01 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.331 34.391 1499.8591 10:39:12.12 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.330 34.390 1499.8588 10:39:12.24 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.330 34.391 1499.8585 10:39:12.35 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.329 34.389 1499.8564 10:39:12.46 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.328 34.389 1499.8563 10:39:12.57 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.328 34.389 1499.8556 10:39:12.69 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.328 34.389 1499.8546 10:39:12.80 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.329 34.390 1499.8556 10:39:12.91 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.329 34.390 1499.8555 10:39:13.06 2015-10-28T09:39:06.272Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.329 34.390 1499.8562 10:39:13.17 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.329 34.390 1499.8558 10:39:13.29 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.329 34.391 1499.8555 10:39:13.40 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.329 34.391 1499.8544 10:39:13.51 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.329 34.391 1499.8538 10:39:13.63 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.330 34.392 1499.8544 10:39:13.74 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.330 34.392 1499.8534 10:39:13.85 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.330 34.392 1499.8535 10:39:13.96 2015-10-28T09:39:07.290Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.331 34.392 1499.8550 10:39:14.10 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.329 34.391 1499.8539 10:39:14.21 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.329 34.391 1499.8547 10:39:14.37 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.330 34.391 1499.8551 10:39:14.48 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.330 34.391 1499.8552 10:39:14.59 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.334 34.395 1499.8593 10:39:14.70 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.334 34.395 1499.8595 10:39:14.81 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.334 34.396 1499.8612 10:39:14.93 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.335 34.396 1499.8610 10:39:15.06 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.335 34.396 1499.8616 10:39:15.17 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.338 34.398 1499.8654 10:39:15.28 2015-10-28T09:39:08.595Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.332 34.393 1499.8591 10:39:15.40 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.331 34.392 1499.8584 10:39:15.51 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.331 34.392 1499.8589 10:39:15.68 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.325 34.386 1499.8522 10:39:15.80 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.325 34.386 1499.8518 10:39:15.91 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.333 34.394 1499.8608 10:39:16.04 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.334 34.395 1499.8613 10:39:16.15 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.332 34.393 1499.8591 10:39:16.26 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.331 34.392 1499.8586 10:39:16.38 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.331 34.391 1499.8585 10:39:16.49 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.334 34.395 1499.8625 10:39:16.60 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.335 34.395 1499.8635 10:39:16.72 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.336 34.396 1499.8651 10:39:16.83 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.337 34.397 1499.8658 10:39:16.94 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.338 34.398 1499.8658 10:39:17.07 2015-10-28T09:39:10.385Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.338 34.399 1499.8665 10:39:17.18 2015-10-28T09:39:11.275Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.340 34.401 1499.8667 10:39:17.30 2015-10-28T09:39:11.275Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.340 34.401 1499.8673 10:39:17.50 2015-10-28T09:39:11.275Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.339 34.400 1499.8654 10:39:17.62 2015-10-28T09:39:11.275Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.340 34.401 1499.8665 10:39:17.73 2015-10-28T09:39:11.275Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.340 34.401 1499.8662 10:39:17.84 2015-10-28T09:39:11.275Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.340 34.401 1499.8662 10:39:17.95 2015-10-28T09:39:11.275Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.340 34.401 1499.8658 10:39:18.08 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.339 34.400 1499.8655 10:39:18.20 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8641 10:39:18.33 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.337 34.398 1499.8633 10:39:18.44 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.337 34.398 1499.8636 10:39:18.55 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.336 34.397 1499.8625 10:39:18.67 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.397 1499.8621 10:39:18.78 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.335 34.396 1499.8610 10:39:18.89 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.335 34.396 1499.8608 10:39:19.02 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.396 1499.8610 10:39:19.13 2015-10-28T09:39:12.445Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.397 1499.8611 10:39:19.25 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.397 1499.8613 10:39:19.36 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.397 1499.8608 10:39:19.52 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.335 34.396 1499.8596 10:39:19.63 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.334 34.395 1499.8593 10:39:19.74 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.333 34.394 1499.8584 10:39:19.86 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.333 34.394 1499.8574 10:39:19.97 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.332 34.393 1499.8575 10:39:20.10 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.332 34.393 1499.8574 10:39:20.21 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.331 34.392 1499.8564 10:39:20.33 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.330 34.391 1499.8551 10:39:20.44 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.329 34.390 1499.8533 10:39:20.55 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.331 34.392 1499.8563 10:39:20.67 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.331 34.392 1499.8563 10:39:20.78 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.331 34.392 1499.8567 10:39:20.91 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.330 34.391 1499.8555 10:39:21.04 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.333 34.394 1499.8579 10:39:21.15 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.333 34.393 1499.8578 10:39:21.26 2015-10-28T09:39:14.468Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.337 34.398 1499.8628 10:39:21.38 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.332 34.393 1499.8572 10:39:21.49 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.332 34.393 1499.8562 10:39:21.60 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.331 34.392 1499.8556 10:39:21.71 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.330 34.391 1499.8542 10:39:21.82 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.329 34.391 1499.8523 10:39:21.94 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.328 34.390 1499.8512 10:39:22.07 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.327 34.389 1499.8501 10:39:22.18 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.327 34.389 1499.8491 10:39:22.29 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.328 34.391 1499.8501 10:39:22.41 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.329 34.391 1499.8516 10:39:22.52 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.330 34.392 1499.8533 10:39:22.64 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.330 34.392 1499.8544 10:39:22.75 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.331 34.393 1499.8555 10:39:22.86 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.332 34.393 1499.8566 10:39:22.97 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.333 34.394 1499.8580 10:39:23.10 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.333 34.394 1499.8584 10:39:23.22 2015-10-28T09:39:16.446Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8575 10:39:23.33 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.331 34.392 1499.8558 10:39:23.46 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.330 34.391 1499.8558 10:39:23.58 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.330 34.391 1499.8564 10:39:23.69 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.329 34.390 1499.8558 10:39:23.80 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.329 34.389 1499.8557 10:39:23.91 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.328 34.388 1499.8555 10:39:24.05 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.328 34.389 1499.8573 10:39:24.16 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.329 34.389 1499.8577 10:39:24.27 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.329 34.389 1499.8575 10:39:24.38 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.329 34.390 1499.8580 10:39:24.50 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.330 34.390 1499.8578 10:39:24.61 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.331 34.391 1499.8584 10:39:24.72 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.332 34.393 1499.8599 10:39:24.83 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.333 34.394 1499.8605 10:39:24.94 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.333 34.394 1499.8607 10:39:25.07 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.333 34.394 1499.8619 10:39:25.19 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.334 34.394 1499.8615 10:39:25.30 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.334 34.395 1499.8615 10:39:25.41 2015-10-28T09:39:18.618Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.335 34.395 1499.8624 10:39:25.52 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.335 34.395 1499.8630 10:39:25.64 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.335 34.395 1499.8628 10:39:25.75 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.335 34.395 1499.8628 10:39:25.86 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.335 34.395 1499.8634 10:39:26.01 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.336 34.396 1499.8643 10:39:26.12 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.336 34.396 1499.8643 10:39:26.23 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.331 34.392 1499.8597 10:39:26.35 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.334 34.394 1499.8623 10:39:26.46 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.334 34.395 1499.8618 10:39:26.57 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.334 34.395 1499.8615 10:39:26.68 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.334 34.395 1499.8619 10:39:26.79 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.335 34.395 1499.8619 10:39:26.91 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.335 34.395 1499.8618 10:39:27.04 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.334 34.395 1499.8618 10:39:27.15 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.396 1499.8612 10:39:27.27 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.395 1499.8606 10:39:27.38 2015-10-28T09:39:20.591Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.335 34.396 1499.8608 10:39:27.49 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.396 1499.8607 10:39:27.60 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.334 34.396 1499.8595 10:39:27.72 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.334 34.396 1499.8583 10:39:27.83 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.334 34.396 1499.8575 10:39:27.94 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.333 34.396 1499.8556 10:39:28.07 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.333 34.395 1499.8542 10:39:28.19 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.332 34.394 1499.8542 10:39:28.30 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.332 34.394 1499.8542 10:39:28.41 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.330 34.392 1499.8535 10:39:28.54 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.330 34.392 1499.8523 10:39:28.65 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.329 34.391 1499.8517 10:39:28.77 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.328 34.390 1499.8512 10:39:28.88 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.329 34.391 1499.8527 10:39:29.01 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.330 34.392 1499.8534 10:39:29.13 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.331 34.393 1499.8533 10:39:29.24 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.330 34.392 1499.8535 10:39:29.35 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.330 34.392 1499.8541 10:39:29.46 2015-10-28T09:39:22.670Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.335 34.397 1499.8593 10:39:29.58 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.335 34.396 1499.8594 10:39:29.69 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.329 34.390 1499.8525 10:39:29.80 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.328 34.390 1499.8513 10:39:29.91 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.327 34.389 1499.8502 10:39:30.04 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.326 34.389 1499.8484 10:39:30.15 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.325 34.388 1499.8459 10:39:30.27 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.324 34.387 1499.8439 10:39:30.38 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.327 34.390 1499.8470 10:39:30.49 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.328 34.391 1499.8473 10:39:30.60 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.328 34.391 1499.8475 10:39:30.72 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.328 34.391 1499.8474 10:39:30.83 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.327 34.390 1499.8466 10:39:30.94 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.327 34.390 1499.8458 10:39:31.09 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.327 34.390 1499.8464 10:39:31.20 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.327 34.391 1499.8470 10:39:31.31 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.327 34.390 1499.8467 10:39:31.42 2015-10-28T09:39:24.635Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.327 34.390 1499.8468 10:39:31.53 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.326 34.389 1499.8477 10:39:31.65 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.388 1499.8472 10:39:31.76 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.329 34.391 1499.8519 10:39:31.87 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.330 34.392 1499.8527 10:39:32.00 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.331 34.392 1499.8539 10:39:32.12 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.331 34.392 1499.8549 10:39:32.23 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.331 34.393 1499.8567 10:39:32.34 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8579 10:39:32.45 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.333 34.394 1499.8596 10:39:32.56 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.334 34.395 1499.8613 10:39:32.68 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.334 34.394 1499.8618 10:39:32.79 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.334 34.394 1499.8619 10:39:32.90 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.334 34.394 1499.8627 10:39:33.03 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.334 34.394 1499.8628 10:39:33.14 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.334 34.394 1499.8621 10:39:33.25 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.334 34.394 1499.8615 10:39:33.37 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.334 34.394 1499.8622 10:39:33.48 2015-10-28T09:39:26.702Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.335 34.395 1499.8636 10:39:33.61 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.335 34.395 1499.8639 10:39:33.72 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.330 34.390 1499.8584 10:39:33.83 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.329 34.389 1499.8569 10:39:33.95 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.329 34.389 1499.8561 10:39:34.08 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.328 34.389 1499.8561 10:39:34.19 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.328 34.388 1499.8546 10:39:34.30 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.327 34.388 1499.8527 10:39:34.41 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.325 34.386 1499.8495 10:39:34.53 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.327 34.389 1499.8510 10:39:34.64 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.327 34.389 1499.8510 10:39:34.75 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.328 34.390 1499.8507 10:39:34.87 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.328 34.390 1499.8511 10:39:35.00 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.329 34.391 1499.8519 10:39:35.11 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.329 34.392 1499.8517 10:39:35.22 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.330 34.393 1499.8528 10:39:35.34 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.332 34.394 1499.8538 10:39:35.45 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.332 34.394 1499.8542 10:39:35.56 2015-10-28T09:39:28.779Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.332 34.395 1499.8545 10:39:35.67 2015-10-28T09:39:28.996Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.333 34.396 1499.8549 10:39:35.79 2015-10-28T09:39:31.014Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.333 34.396 1499.8544 10:39:35.90 2015-10-28T09:39:31.014Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.333 34.396 1499.8550 10:39:36.08 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.333 34.396 1499.8558 10:39:36.20 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.334 34.396 1499.8569 10:39:36.32 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.334 34.396 1499.8593 10:39:36.43 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.334 34.395 1499.8606 10:39:36.54 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.335 34.395 1499.8615 10:39:36.65 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.335 34.395 1499.8625 10:39:36.77 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.335 34.395 1499.8625 10:39:36.88 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.335 34.395 1499.8629 10:39:37.01 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.334 34.394 1499.8628 10:39:37.12 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.333 34.393 1499.8625 10:39:37.23 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.333 34.392 1499.8611 10:39:37.35 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.332 34.392 1499.8596 10:39:37.46 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.331 34.392 1499.8591 10:39:37.57 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.331 34.391 1499.8583 10:39:37.68 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.331 34.391 1499.8573 10:39:37.80 2015-10-28T09:39:31.015Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.334 34.394 1499.8601 10:39:37.91 2015-10-28T09:39:31.691Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.331 34.393 1499.8562 10:39:38.04 2015-10-28T09:39:31.691Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.330 34.392 1499.8542 10:39:38.16 2015-10-28T09:39:31.691Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.330 34.391 1499.8528 10:39:38.27 2015-10-28T09:39:31.691Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.329 34.391 1499.8516 10:39:38.38 2015-10-28T09:39:31.691Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.328 34.390 1499.8506 10:39:38.49 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.327 34.389 1499.8495 10:39:38.60 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.325 34.388 1499.8473 10:39:38.73 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.325 34.387 1499.8453 10:39:38.85 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.325 34.387 1499.8457 10:39:38.96 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.324 34.387 1499.8451 10:39:39.09 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.387 1499.8467 10:39:39.21 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.387 1499.8472 10:39:39.32 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.387 1499.8478 10:39:39.43 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.325 34.387 1499.8489 10:39:39.54 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.325 34.387 1499.8492 10:39:39.66 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.325 34.387 1499.8502 10:39:39.77 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.326 34.387 1499.8505 10:39:39.88 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.326 34.388 1499.8510 10:39:40.01 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.327 34.388 1499.8506 10:39:40.13 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.328 34.389 1499.8524 10:39:40.24 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.328 34.389 1499.8527 10:39:40.35 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.329 34.390 1499.8536 10:39:40.47 2015-10-28T09:39:33.676Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.329 34.390 1499.8539 10:39:40.58 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.330 34.391 1499.8544 10:39:40.69 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.330 34.392 1499.8549 10:39:40.81 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.330 34.392 1499.8551 10:39:40.92 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.331 34.392 1499.8552 10:39:41.05 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.331 34.392 1499.8555 10:39:41.16 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.331 34.392 1499.8558 10:39:41.29 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.331 34.392 1499.8562 10:39:41.40 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.331 34.393 1499.8563 10:39:41.52 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.331 34.393 1499.8563 10:39:41.63 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.332 34.393 1499.8567 10:39:41.74 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.331 34.393 1499.8563 10:39:41.86 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.331 34.393 1499.8546 10:39:41.97 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.331 34.393 1499.8539 10:39:42.10 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.331 34.393 1499.8541 10:39:42.21 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.331 34.393 1499.8550 10:39:42.33 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.331 34.393 1499.8553 10:39:42.44 2015-10-28T09:39:35.652Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.331 34.393 1499.8552 10:39:42.55 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.331 34.393 1499.8558 10:39:42.66 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.332 34.393 1499.8571 10:39:42.78 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8568 10:39:42.89 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.332 34.394 1499.8567 10:39:43.02 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.333 34.394 1499.8577 10:39:43.13 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.332 34.394 1499.8577 10:39:43.25 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.332 34.393 1499.8574 10:39:43.36 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.331 34.392 1499.8567 10:39:43.47 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.331 34.392 1499.8561 10:39:43.59 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.330 34.391 1499.8568 10:39:43.70 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.330 34.391 1499.8574 10:39:43.83 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.330 34.391 1499.8572 10:39:43.94 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.330 34.391 1499.8562 10:39:44.07 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.329 34.390 1499.8557 10:39:44.18 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.329 34.390 1499.8549 10:39:44.30 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.329 34.390 1499.8545 10:39:44.41 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.329 34.390 1499.8539 10:39:44.52 2015-10-28T09:39:37.732Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.329 34.391 1499.8540 10:39:44.64 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.330 34.391 1499.8539 10:39:44.75 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.330 34.392 1499.8540 10:39:44.86 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.330 34.392 1499.8545 10:39:44.97 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.331 34.393 1499.8555 10:39:45.10 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.331 34.393 1499.8557 10:39:45.21 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.332 34.393 1499.8566 10:39:45.33 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.332 34.394 1499.8574 10:39:45.44 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.333 34.394 1499.8578 10:39:45.55 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.333 34.395 1499.8584 10:39:45.66 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.333 34.395 1499.8583 10:39:45.78 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.333 34.395 1499.8578 10:39:45.89 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.334 34.395 1499.8582 10:39:46.02 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.334 34.395 1499.8588 10:39:46.13 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.333 34.396 1499.8536 10:39:46.25 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.70 12.993 40.333 34.396 1499.8523 10:39:46.38 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.332 34.396 1499.8512 10:39:46.49 2015-10-28T09:39:39.698Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.332 34.395 1499.8511 10:39:46.60 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.332 34.395 1499.8514 10:39:46.71 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.331 34.394 1499.8517 10:39:46.83 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.332 34.395 1499.8521 10:39:46.94 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.331 34.395 1499.8512 10:39:47.07 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.331 34.394 1499.8507 10:39:47.18 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.331 34.394 1499.8505 10:39:47.29 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.331 34.394 1499.8514 10:39:47.40 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.332 34.394 1499.8531 10:39:47.51 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.61 12.995 40.332 34.395 1499.8535 10:39:47.63 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.333 34.395 1499.8544 10:39:47.74 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.333 34.395 1499.8564 10:39:47.85 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.333 34.395 1499.8575 10:39:47.96 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.333 34.394 1499.8584 10:39:48.10 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.333 34.394 1499.8584 10:39:48.21 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.333 34.394 1499.8582 10:39:48.32 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.334 34.394 1499.8589 10:39:48.43 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.334 34.395 1499.8593 10:39:48.55 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.335 34.396 1499.8605 10:39:48.66 2015-10-28T09:39:41.863Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.336 34.397 1499.8622 10:39:48.77 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.337 34.397 1499.8635 10:39:48.90 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.337 34.397 1499.8650 10:39:49.03 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.338 34.398 1499.8667 10:39:49.15 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.338 34.398 1499.8655 10:39:49.26 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.338 34.398 1499.8660 10:39:49.37 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.338 34.398 1499.8666 10:39:49.49 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.339 34.399 1499.8663 10:39:49.60 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.339 34.399 1499.8655 10:39:49.71 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.339 34.399 1499.8649 10:39:49.82 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.339 34.399 1499.8655 10:39:49.93 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.339 34.399 1499.8666 10:39:50.07 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.339 34.399 1499.8672 10:39:50.18 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.338 34.398 1499.8668 10:39:50.29 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.338 34.397 1499.8663 10:39:50.40 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.337 34.397 1499.8658 10:39:50.51 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.337 34.397 1499.8652 10:39:50.62 2015-10-28T09:39:43.838Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.337 34.397 1499.8651 10:39:50.74 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.337 34.397 1499.8651 10:39:50.85 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.337 34.396 1499.8656 10:39:50.96 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.337 34.396 1499.8665 10:39:51.09 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.337 34.396 1499.8667 10:39:51.20 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.337 34.396 1499.8672 10:39:51.31 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.337 34.396 1499.8673 10:39:51.44 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.338 34.397 1499.8677 10:39:51.55 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.338 34.397 1499.8678 10:39:51.67 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.338 34.398 1499.8679 10:39:51.78 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.338 34.398 1499.8666 10:39:51.89 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.338 34.398 1499.8662 10:39:52.02 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.338 34.399 1499.8657 10:39:52.13 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.338 34.399 1499.8649 10:39:52.24 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.337 34.396 1499.8695 10:39:52.36 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.337 34.395 1499.8690 10:39:52.47 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.74 12.999 40.336 34.395 1499.8684 10:39:52.58 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.76 12.999 40.339 34.397 1499.8728 10:39:52.69 2015-10-28T09:39:45.903Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.340 34.398 1499.8729 10:39:52.80 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.340 34.399 1499.8735 10:39:52.92 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.75 12.998 40.341 34.400 1499.8744 10:39:53.05 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.342 34.400 1499.8757 10:39:53.16 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.75 12.998 40.343 34.401 1499.8759 10:39:53.28 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.344 34.402 1499.8757 10:39:53.39 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.344 34.403 1499.8756 10:39:53.50 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.344 34.403 1499.8755 10:39:53.61 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.343 34.402 1499.8741 10:39:53.73 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.343 34.402 1499.8729 10:39:53.84 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.342 34.402 1499.8713 10:39:53.97 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.342 34.402 1499.8693 10:39:54.10 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.341 34.402 1499.8680 10:39:54.21 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.340 34.401 1499.8661 10:39:54.32 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.340 34.401 1499.8643 10:39:54.43 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.339 34.400 1499.8645 10:39:54.55 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.338 34.399 1499.8635 10:39:54.66 2015-10-28T09:39:47.871Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.336 34.397 1499.8618 10:39:54.77 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.335 34.396 1499.8606 10:39:54.88 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.335 34.396 1499.8599 10:39:55.11 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.334 34.396 1499.8591 10:39:55.22 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.334 34.395 1499.8586 10:39:55.33 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.332 34.394 1499.8564 10:39:55.45 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.332 34.394 1499.8558 10:39:55.56 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.331 34.393 1499.8551 10:39:55.67 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.331 34.392 1499.8557 10:39:55.78 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.332 34.393 1499.8571 10:39:55.90 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.332 34.392 1499.8573 10:39:56.03 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.332 34.392 1499.8585 10:39:56.14 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.332 34.392 1499.8599 10:39:56.25 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.332 34.392 1499.8589 10:39:56.36 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.65 12.997 40.335 34.395 1499.8633 10:39:56.48 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.336 34.395 1499.8650 10:39:56.60 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.336 34.396 1499.8652 10:39:56.72 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.333 34.393 1499.8605 10:39:56.83 2015-10-28T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.332 34.393 1499.8593 10:39:56.94 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.336 34.396 1499.8641 10:39:57.08 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.337 34.397 1499.8649 10:39:57.19 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.338 34.398 1499.8649 10:39:57.30 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.338 34.399 1499.8641 10:39:57.41 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.338 34.399 1499.8627 10:39:57.52 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.338 34.400 1499.8613 10:39:57.63 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.338 34.400 1499.8612 10:39:57.75 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.338 34.400 1499.8605 10:39:57.86 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.337 34.400 1499.8584 10:39:57.97 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.336 34.398 1499.8566 10:39:58.10 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.335 34.398 1499.8550 10:39:58.21 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.334 34.397 1499.8551 10:39:58.33 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.334 34.397 1499.8542 10:39:58.44 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.333 34.396 1499.8545 10:39:58.55 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.333 34.396 1499.8535 10:39:58.66 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.333 34.396 1499.8529 10:39:58.78 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.332 34.395 1499.8527 10:39:58.89 2015-10-28T09:39:52.096Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.333 34.396 1499.8540 10:39:59.02 2015-10-28T09:39:52.687Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.333 34.392 1499.8622 10:39:59.15 2015-10-28T09:39:52.687Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.332 34.392 1499.8613 10:39:59.26 2015-10-28T09:39:52.687Z|I-OCEAN7-304-XXXX| 24.67 12.998 40.332 34.391 1499.8602 10:39:59.37 2015-10-28T09:39:52.687Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.332 34.391 1499.8607 10:39:59.49 2015-10-28T09:39:53.347Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.332 34.391 1499.8612 10:39:59.60 2015-10-28T09:39:53.347Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.331 34.391 1499.8615 10:39:59.80 2015-10-28T09:39:53.347Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.331 34.391 1499.8622 10:39:59.92 2015-10-28T09:39:53.347Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.332 34.391 1499.8629 10:40:00.05 2015-10-28T09:39:53.347Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.332 34.391 1499.8628 10:40:00.16 2015-10-28T09:39:54.087Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.332 34.391 1499.8624 10:40:00.27 2015-10-28T09:39:54.087Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.332 34.391 1499.8625 10:40:00.43 2015-10-28T09:39:54.087Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.339 34.398 1499.8691 10:40:00.54 2015-10-28T09:39:54.087Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.339 34.398 1499.8694 10:40:00.65 2015-10-28T09:39:54.087Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.340 34.399 1499.8684 10:40:00.76 2015-10-28T09:39:54.087Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.340 34.400 1499.8687 10:40:00.88 2015-10-28T09:39:56.099Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.333 34.394 1499.8591 10:40:01.01 2015-10-28T09:39:56.099Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8574 10:40:01.17 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.331 34.392 1499.8567 10:40:01.28 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.331 34.392 1499.8562 10:40:01.39 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.331 34.392 1499.8560 10:40:01.50 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.331 34.392 1499.8558 10:40:01.61 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.331 34.392 1499.8556 10:40:01.73 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.331 34.393 1499.8551 10:40:01.85 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.332 34.394 1499.8544 10:40:01.97 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.332 34.395 1499.8553 10:40:02.10 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.395 1499.8553 10:40:02.21 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.395 1499.8556 10:40:02.32 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.395 1499.8564 10:40:02.43 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.334 34.396 1499.8575 10:40:02.55 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.334 34.396 1499.8580 10:40:02.66 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.335 34.396 1499.8585 10:40:02.77 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.335 34.397 1499.8589 10:40:02.88 2015-10-28T09:39:56.100Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.335 34.396 1499.8591 10:40:03.01 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.334 34.396 1499.8585 10:40:03.13 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.333 34.395 1499.8580 10:40:03.24 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.336 34.397 1499.8607 10:40:03.35 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.336 34.398 1499.8607 10:40:03.46 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.337 34.399 1499.8610 10:40:03.57 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.338 34.400 1499.8619 10:40:03.69 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.339 34.401 1499.8629 10:40:03.80 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.336 34.398 1499.8591 10:40:03.91 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.336 34.398 1499.8586 10:40:04.04 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.328 34.390 1499.8494 10:40:04.16 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.327 34.389 1499.8486 10:40:04.27 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.327 34.389 1499.8484 10:40:04.39 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.326 34.389 1499.8479 10:40:04.51 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.327 34.389 1499.8481 10:40:04.62 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.327 34.389 1499.8490 10:40:04.73 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.327 34.390 1499.8499 10:40:04.85 2015-10-28T09:39:58.065Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.327 34.390 1499.8501 10:40:04.96 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.328 34.390 1499.8511 10:40:05.09 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.329 34.391 1499.8519 10:40:05.24 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.330 34.392 1499.8535 10:40:05.35 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.330 34.392 1499.8547 10:40:05.46 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.331 34.393 1499.8561 10:40:05.57 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.332 34.393 1499.8571 10:40:05.68 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.332 34.393 1499.8577 10:40:05.80 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.332 34.393 1499.8579 10:40:05.91 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.333 34.394 1499.8593 10:40:06.04 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.333 34.394 1499.8596 10:40:06.15 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.333 34.394 1499.8605 10:40:06.26 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.332 34.393 1499.8599 10:40:06.37 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.331 34.392 1499.8586 10:40:06.49 2015-10-28T09:39:59.802Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.331 34.391 1499.8575 10:40:06.60